Dark

PYPL20260717P35
PYPL Jul 17 2026 35.00 Put (PYPL260717P00035000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0100	-66.667%	10	7,622	0.000%
2026-06-26	0.0200	0.0300	0.0200	0.0300	0.000%	17	7,632	-66.667%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-25.000%	8	7,641	-66.667%
2026-06-24	0.0300	0.0400	0.0300	0.0400	+33.333%	4	7,641	-75.000%
2026-06-23	0.0300	0.0400	0.0300	0.0300	0.000%	6	7,644	-66.667%
2026-06-22	0.0400	0.0500	0.0300	0.0300	-40.000%	11	7,648	-66.667%
2026-06-18	0.0600	0.0600	0.0500	0.0500	0.000%	8	7,714	-80.000%
2026-06-17	0.0800	0.0800	0.0200	0.0500	+25.000%	84	7,714	-80.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-20.000%	16	7,714	-75.000%
2026-06-15	0.0700	0.0700	0.0400	0.0500	-58.333%	79	7,680	-80.000%
2026-06-12	0.1500	0.1500	0.1000	0.1200	-14.286%	6	7,680	-91.667%
2026-06-11	0.2000	0.2200	0.1400	0.1400	0.000%	161	7,680	-92.857%
2026-06-10	0.2300	0.2300	0.1400	0.1400	0.000%	632	7,583	-92.857%
2026-06-09	0.1700	0.1900	0.1200	0.1400	-22.222%	50	7,090	-92.857%
2026-06-08	0.1700	0.2100	0.1600	0.1800	-10.000%	24	7,049	-94.444%
2026-06-05	0.1800	0.2100	0.1500	0.2000	+81.818%	91	7,053	-95.000%
2026-06-04	0.1300	0.1400	0.1000	0.1100	-35.294%	38	6,993	-90.909%
2026-06-03	0.1300	0.1700	0.1300	0.1700	+88.889%	77	6,998	-94.118%
2026-06-02	0.1300	0.1300	0.0900	0.0900	-10.000%	20	6,969	-88.889%
2026-06-01	0.0800	0.1000	0.0800	0.1000	0.000%	32	6,949	-90.000%
2026-05-29	0.0700	0.1000	0.0700	0.1000	0.000%	7	6,926	-90.000%
2026-05-28	0.1300	0.1300	0.1000	0.1000	-33.333%	12	6,929	-90.000%
2026-05-27	0.1200	0.1500	0.1200	0.1500	+15.385%	6	6,918	-93.333%
2026-05-26	0.1100	0.1500	0.1000	0.1300	-13.333%	4	6,918	-92.308%
2026-05-22	0.1200	0.1600	0.1200	0.1500	0.000%	45	6,918	-93.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-21.053%	10	6,949	-93.333%
2026-05-20	0.2000	0.2000	0.1900	0.1900	+5.556%	5	6,949	-94.737%
2026-05-19	0.1800	0.1800	0.1600	0.1800	+20.000%	20	6,923	-94.444%
2026-05-18	0.1500	0.1500	0.1300	0.1500	-6.250%	2,404	6,923	-93.333%
2026-05-15	0.1500	0.1600	0.1500	0.1600	+23.077%	9	6,923	-93.750%
2026-05-14	0.1500	0.1500	0.1300	0.1300	-7.143%	43	5,092	-92.308%
2026-05-13	0.1500	0.1500	0.1100	0.1400	+16.667%	50	5,110	-92.857%
2026-05-12	0.1100	0.1200	0.1100	0.1200	-14.286%	6	5,110	-91.667%
2026-05-11	0.1600	0.1600	0.1300	0.1400	+16.667%	15	5,110	-92.857%
2026-05-08	0.1600	0.1600	0.1200	0.1200	-29.412%	13	5,102	-91.667%
2026-05-07	0.1300	0.1700	0.1000	0.1700	+30.769%	4	5,101	-94.118%
2026-05-06	0.1600	0.1600	0.1300	0.1300	-18.750%	7	5,100	-92.308%
2026-05-05	0.2300	0.2800	0.1600	0.1600	-20.000%	556	5,098	-93.750%
2026-05-01	0.2000	0.2000	0.1900	0.2000	-9.091%	7	4,933	-95.000%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	1	4,933	-95.455%
2026-04-29	0.3900	0.3900	0.2100	0.2100	-12.500%	5	4,932	-95.238%
2026-04-27	0.2500	0.2500	0.2000	0.2400	0.000%	214	4,927	-95.833%
2026-04-24	0.2400	0.2400	0.2400	0.2400	-22.581%	4	4,768	-95.833%
2026-04-23	0.3200	0.3200	0.3100	0.3100	+10.714%	8	4,770	-96.774%
2026-04-22	0.3000	0.3000	0.2800	0.2800	+7.692%	2	4,764	-96.429%
2026-04-21	0.2400	0.3200	0.2400	0.2600	-35.000%	3	4,764	-96.154%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-20.000%	10	4,764	-97.500%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+100.000%	5	4,754	-98.000%
2026-04-16	0.3800	0.3800	0.2500	0.2500	-26.471%	7	4,754	-96.000%
2026-04-15	0.3800	0.4300	0.3200	0.3400	-19.048%	16	4,758	-97.059%
2026-04-14	0.4600	0.4700	0.4000	0.4200	-33.333%	28	4,770	-97.619%
2026-04-13	0.5800	0.6500	0.5800	0.6300	-13.699%	31	4,772	-98.413%
2026-04-10	0.7000	0.7900	0.6400	0.7300	+14.063%	58	4,777	-98.630%
2026-04-09	0.7200	0.7900	0.6300	0.6400	-24.706%	82	4,792	-98.438%
2026-04-07	0.8800	0.8800	0.8200	0.8500	+8.974%	7	4,786	-98.824%
2026-04-06	0.7600	0.8400	0.7600	0.7800	-12.360%	4	4,790	-98.718%
2026-04-02	1.1000	1.1100	0.8600	0.8900	-15.238%	83	4,808	-98.876%
2026-04-01	1.1200	1.1400	0.9600	1.0500	-11.017%	16	4,808	-99.048%
2026-03-30	1.1500	1.1800	1.1000	1.1800	-10.606%	29	4,811	-99.153%
2026-03-27	1.0600	1.3200	1.0600	1.3200	+28.155%	10	4,831	-99.242%
2026-03-26	1.0300	1.0300	1.0300	1.0300	-3.738%	1	4,829	-99.029%
2026-03-25	1.0800	1.0800	1.0700	1.0700	0.000%	2	4,830	-99.065%
2026-03-24	1.0800	1.0800	1.0200	1.0700	+24.419%	3	4,830	-99.065%
2026-03-23	0.9000	0.9200	0.8600	0.8600	-31.746%	55	4,830	-98.837%
2026-03-20	1.1600	1.2600	1.1400	1.2600	+9.565%	122	4,830	-99.206%
2026-03-19	1.2400	1.2400	1.1500	1.1500	+19.792%	11	4,833	-99.130%
2026-03-18	0.9000	1.0700	0.9000	0.9600	+18.519%	6	4,827	-98.958%
2026-03-17	0.8100	0.8100	0.8100	0.8100	-14.737%	1	4,827	-98.765%
2026-03-16	1.0800	1.0800	0.9500	0.9500	-22.764%	19	4,827	-98.947%
2026-03-13	1.2400	1.2400	1.2300	1.2300	-3.906%	2	4,825	-99.187%
2026-03-12	1.2800	1.2800	1.1200	1.2800	+7.563%	7	4,825	-99.219%
2026-03-11	1.1600	1.1900	1.1600	1.1900	-3.252%	2	4,824	-99.160%
2026-03-10	1.2000	1.2300	1.1700	1.2300	-9.559%	9	4,824	-99.187%
2026-03-09	1.2500	1.3600	1.2500	1.3600	+34.653%	3	4,826	-99.265%
2026-03-06	1.0000	1.0500	1.0000	1.0100	+21.687%	30	4,829	-99.010%
2026-03-05	0.9200	0.9400	0.8300	0.8300	-12.632%	14	4,835	-98.795%
2026-03-04	1.1000	1.1000	0.8800	0.9500	-10.377%	82	4,836	-98.947%
2026-03-03	1.0200	1.0600	0.9700	1.0600	-6.195%	32	4,793	-99.057%
2026-03-02	1.2100	1.2800	1.1200	1.1300	-0.877%	83	4,822	-99.115%
2026-02-27	1.0600	1.2400	1.0400	1.1400	+3.636%	87	4,903	-99.123%
2026-02-26	1.1000	1.3000	0.7600	1.1000	+4.762%	280	4,984	-99.091%
2026-02-25	1.0000	1.0600	0.9100	1.0500	-25.532%	429	5,339	-99.048%
2026-02-24	1.5000	1.6000	1.3700	1.4100	-6.000%	12	5,339	-99.291%
2026-02-23	1.9400	2.0800	1.3200	1.5000	-16.667%	70	5,340	-99.333%
2026-02-20	1.6300	1.8000	1.6100	1.8000	-7.216%	20	5,312	-99.444%
2026-02-19	1.8600	1.9400	1.8600	1.9400	+3.743%	3	5,310	-99.485%
2026-02-18	1.9000	1.9000	1.8100	1.8700	-7.426%	32	5,309	-99.465%
2026-02-17	1.9800	2.0900	1.8500	2.0200	-6.481%	71	5,297	-99.505%
2026-02-13	2.4600	2.4600	2.1600	2.1600	-12.195%	67	5,222	-99.537%
2026-02-12	2.3800	2.7100	2.3800	2.4600	+20.000%	547	5,222	-99.593%
2026-02-11	1.9200	2.1300	1.8900	2.0500	+20.588%	809	4,788	-99.512%
2026-02-10	1.6200	1.7700	1.5700	1.7000	-3.409%	517	4,022	-99.412%
2026-02-09	2.0000	2.0000	1.7500	1.7600	-11.111%	188	3,693	-99.432%
2026-02-06	2.3000	2.3000	1.9800	1.9800	-12.775%	833	3,515	-99.495%
2026-02-05	2.3200	2.5100	2.1500	2.2700	+18.848%	574	2,732	-99.559%
2026-02-04	1.7500	2.0200	1.7000	1.9100	+16.463%	1,042	2,180	-99.476%
2026-02-03	1.4600	1.7100	1.2900	1.6400	+412.500%	1,318	1,219	-99.390%
2026-01-22	0.3100	0.3700	0.3100	0.3200	-17.949%	18	4	-96.875%
2026-01-16	0.3600	0.4000	0.3600	0.3900	+18.182%	4	2	-97.436%
2026-01-09	0.3300	0.3300	0.3300	0.3300	+26.923%	1	2	-96.970%
2026-01-07	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%