Dark

PYPL20260717P32.5
PYPL Jul 17 2026 32.50 Put (PYPL260717P00032500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	0.000%	2	4,300	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,301	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4,303	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	+200.000%	10	4,303	-66.667%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4,298	0.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	+200.000%	5	4,298	-66.667%
2026-06-16	0.0200	0.0200	0.0100	0.0100	-66.667%	55	4,298	0.000%
2026-06-15	0.0500	0.0500	0.0200	0.0300	-50.000%	14	4,251	-66.667%
2026-06-12	0.0400	0.0600	0.0400	0.0600	+50.000%	11	4,251	-83.333%
2026-06-11	0.0700	0.0700	0.0400	0.0400	-33.333%	22	4,251	-75.000%
2026-06-10	0.0500	0.0600	0.0500	0.0600	+100.000%	27	4,255	-83.333%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-50.000%	5	4,264	-66.667%
2026-06-08	0.0700	0.0700	0.0600	0.0600	0.000%	6	4,267	-83.333%
2026-06-05	0.0600	0.0900	0.0500	0.0600	+20.000%	58	4,271	-83.333%
2026-06-03	0.0700	0.0700	0.0500	0.0500	-16.667%	41	4,307	-80.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,268	-83.333%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	22	4,267	-80.000%
2026-05-21	0.0800	0.0800	0.0600	0.0600	-40.000%	22	4,289	-83.333%
2026-05-20	0.0700	0.1000	0.0700	0.1000	+42.857%	3	4,289	-90.000%
2026-05-18	0.0600	0.0700	0.0600	0.0700	0.000%	110	4,288	-85.714%
2026-05-15	0.0600	0.0700	0.0600	0.0700	+16.667%	72	4,288	-85.714%
2026-05-14	0.0700	0.0700	0.0600	0.0600	-25.000%	35	4,402	-83.333%
2026-05-13	0.0700	0.0800	0.0600	0.0800	+33.333%	90	4,507	-87.500%
2026-05-12	0.0600	0.0600	0.0600	0.0600	+20.000%	2	4,507	-83.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,507	-80.000%
2026-05-08	0.1200	0.1200	0.1000	0.1000	+66.667%	2	4,505	-90.000%
2026-05-07	0.0700	0.0800	0.0600	0.0600	-40.000%	7	4,506	-83.333%
2026-05-06	0.1000	0.1000	0.0900	0.1000	0.000%	25	4,501	-90.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+11.111%	37	4,479	-90.000%
2026-05-04	0.1000	0.1000	0.0900	0.0900	0.000%	153	4,455	-88.889%
2026-05-01	0.0900	0.0900	0.0800	0.0900	-40.000%	89	4,689	-88.889%
2026-04-29	0.3000	0.3000	0.1500	0.1500	-21.053%	2	4,689	-93.333%
2026-04-22	0.3300	0.3300	0.1900	0.1900	+35.714%	2	4,690	-94.737%
2026-04-21	0.1800	0.1800	0.1400	0.1400	-36.364%	18	4,705	-92.857%
2026-04-15	0.2500	0.2500	0.2200	0.2200	-4.348%	26	4,705	-95.455%
2026-04-14	0.2700	0.2700	0.2300	0.2300	-36.111%	3	4,711	-95.652%
2026-04-13	0.3700	0.4300	0.3400	0.3600	-20.000%	67	4,711	-97.222%
2026-04-10	0.4000	0.4500	0.4000	0.4500	+15.385%	69	4,701	-97.778%
2026-04-09	0.4500	0.4900	0.3800	0.3900	-29.091%	124	4,702	-97.436%
2026-04-07	0.5500	0.5600	0.5300	0.5500	+10.000%	18	4,633	-98.182%
2026-04-06	0.4800	0.5400	0.4700	0.5000	-21.875%	9	4,638	-98.000%
2026-04-02	0.7100	0.7100	0.5800	0.6400	0.000%	27	4,638	-98.438%
2026-04-01	0.7200	0.7400	0.6100	0.6400	-4.478%	40	4,638	-98.438%
2026-03-31	0.7700	0.7700	0.6700	0.6700	-4.286%	7	4,642	-98.507%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-19.540%	1	4,642	-98.571%
2026-03-27	0.7400	0.8700	0.5600	0.8700	+38.095%	35	4,641	-98.851%
2026-03-25	0.6300	0.6300	0.6300	0.6300	-13.699%	7	4,636	-98.413%
2026-03-24	0.6300	0.7300	0.6300	0.7300	+17.742%	56	4,636	-98.630%
2026-03-23	0.6100	0.6200	0.6100	0.6200	-11.429%	2	4,641	-98.387%
2026-03-18	0.6000	0.7000	0.6000	0.7000	+18.644%	2	4,641	-98.571%
2026-03-17	0.6200	0.6200	0.5900	0.5900	-6.349%	1,002	4,640	-98.305%
2026-03-16	0.7200	0.7200	0.6000	0.6300	-25.882%	4	3,641	-98.413%
2026-03-13	0.7800	0.8500	0.7800	0.8500	+11.842%	7	3,641	-98.824%
2026-03-12	0.7800	0.7800	0.7600	0.7600	-5.000%	2	3,643	-98.684%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-3.614%	2	3,645	-98.750%
2026-03-10	0.7700	0.9000	0.7500	0.8300	+20.290%	32	3,645	-98.795%
2026-03-06	0.6500	0.6900	0.6400	0.6900	+15.000%	10	3,652	-98.551%
2026-03-04	0.6100	0.6100	0.5800	0.6000	-13.043%	7	3,657	-98.333%
2026-03-03	0.7500	0.7500	0.5500	0.6900	-17.857%	32	3,658	-98.551%
2026-03-02	0.8400	0.8400	0.8400	0.8400	+6.329%	3	3,670	-98.810%
2026-02-27	0.7000	0.8200	0.7000	0.7900	+27.419%	78	3,670	-98.734%
2026-02-25	0.7000	0.7100	0.6100	0.6200	-34.043%	17	3,740	-98.387%
2026-02-24	1.0200	1.0600	0.8700	0.9400	-30.882%	102	3,740	-98.936%
2026-02-23	1.2700	1.3900	1.2700	1.3600	+19.298%	9	3,818	-99.265%
2026-02-20	1.1000	1.1400	1.0900	1.1400	-9.524%	4	3,812	-99.123%
2026-02-19	1.2800	1.3400	1.2400	1.2600	+4.132%	10	3,812	-99.206%
2026-02-18	1.2600	1.2800	1.2100	1.2100	-10.370%	13	3,807	-99.174%
2026-02-17	1.3100	1.3600	1.2700	1.3500	-10.000%	25	3,800	-99.259%
2026-02-13	1.6700	1.7000	1.5000	1.5000	-18.919%	208	3,583	-99.333%
2026-02-12	1.4900	1.8600	1.4400	1.8500	+31.206%	626	3,583	-99.459%
2026-02-11	1.2500	1.4100	1.2400	1.4100	+27.027%	226	3,017	-99.291%
2026-02-10	1.0900	1.1500	1.0600	1.1100	-6.723%	578	2,880	-99.099%
2026-02-09	1.2300	1.3100	1.1600	1.1900	-9.160%	263	2,348	-99.160%
2026-02-06	1.5500	1.5500	1.3100	1.3100	-13.816%	439	2,092	-99.237%
2026-02-05	1.5500	1.6900	1.4400	1.5200	+22.581%	677	1,667	-99.342%
2026-02-04	1.1000	1.3400	1.1000	1.2400	+18.095%	1,010	1,020	-99.194%
2026-02-03	0.8700	1.0900	0.8000	1.0500	+228.125%	49	56	-99.048%
2026-02-02	0.3200	0.3200	0.3200	0.3200	+6.667%	3	29	-96.875%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+36.364%	2	29	-96.667%
2026-01-22	0.2100	0.2400	0.2000	0.2200	-15.385%	6	29	-95.455%
2026-01-16	0.2500	0.2800	0.2300	0.2600	+4.000%	7	29	-96.154%
2026-01-15	0.2600	0.2600	0.2500	0.2500	-10.714%	3	29	-96.000%
2026-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	1	26	-96.429%
2026-01-07	0.3000	0.3000	0.2800	0.2800	+3.704%	11	25	-96.429%
2026-01-06	0.3800	0.3800	0.2700	0.2700	-20.588%	2	14	-96.296%
2026-01-05	0.3400	0.3400	0.3400	0.3400	+61.905%	1	13	-97.059%
2025-12-31	0.2100	0.2100	0.2100	0.2100	-36.364%	1	13	-95.238%
2025-12-26	0.3300	0.3300	0.3300	0.3300	-5.714%	1	13	-96.970%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-5.405%	2	12	-97.143%
2025-12-04	0.3600	0.3700	0.3600	0.3700	0.000%	10	10	-97.297%