Dark

PYPL20260717C90
PYPL Jul 17 2026 90.00 Call (PYPL260717C00090000)
option OPRA

Inactive

Jun 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,159	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,159	0.000%
2026-06-01	0.0300	0.0300	0.0200	0.0200	-33.333%	2	2,159	-50.000%
2026-05-29	0.0400	0.0400	0.0200	0.0300	-25.000%	168	2,159	-66.667%
2026-05-28	0.0800	0.0800	0.0400	0.0400	+300.000%	66	2,005	-75.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-83.333%	13	1,939	0.000%
2026-05-26	0.0300	0.0600	0.0300	0.0600	+200.000%	327	1,952	-83.333%
2026-05-21	0.0200	0.0200	0.0200	0.0200	+100.000%	8	2,265	-50.000%
2026-05-20	0.0300	0.0300	0.0100	0.0100	-66.667%	2	2,265	0.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	+50.000%	30	2,258	-66.667%
2026-05-18	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,258	-50.000%
2026-05-15	0.0200	0.0200	0.0100	0.0100	0.000%	12	2,258	0.000%
2026-05-14	0.0600	0.0600	0.0100	0.0100	-50.000%	85	2,250	0.000%
2026-05-12	0.0300	0.0300	0.0200	0.0200	-33.333%	94	2,217	-50.000%
2026-05-11	0.0300	0.0300	0.0100	0.0300	-40.000%	48	2,217	-66.667%
2026-05-08	0.0300	0.0500	0.0200	0.0500	+66.667%	63	2,184	-80.000%
2026-05-07	0.0300	0.0400	0.0300	0.0300	-25.000%	91	2,121	-66.667%
2026-05-06	0.0400	0.0400	0.0300	0.0400	-20.000%	104	2,030	-75.000%
2026-05-05	0.0400	0.0500	0.0300	0.0500	-16.667%	63	1,932	-80.000%
2026-05-04	0.0500	0.0600	0.0500	0.0600	+20.000%	85	1,995	-83.333%
2026-05-01	0.0300	0.0500	0.0300	0.0500	0.000%	2	1,910	-80.000%
2026-04-30	0.0600	0.0600	0.0500	0.0500	0.000%	13	1,910	-80.000%
2026-04-29	0.0700	0.0700	0.0500	0.0500	0.000%	6	1,897	-80.000%
2026-04-28	0.0600	0.0600	0.0400	0.0500	0.000%	25	1,899	-80.000%
2026-04-27	0.0500	0.0500	0.0400	0.0500	-37.500%	94	1,914	-80.000%
2026-04-24	0.0600	0.0800	0.0400	0.0800	+100.000%	30	1,820	-87.500%
2026-04-23	0.0400	0.0400	0.0400	0.0400	-20.000%	500	1,790	-75.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	+25.000%	31	2,290	-80.000%
2026-04-21	0.0500	0.0600	0.0400	0.0400	-42.857%	273	2,284	-75.000%
2026-04-20	0.0600	0.0700	0.0600	0.0700	+16.667%	32	2,284	-85.714%
2026-04-17	0.0600	0.0600	0.0500	0.0600	+20.000%	603	2,256	-83.333%
2026-04-16	0.0500	0.0500	0.0500	0.0500	+66.667%	25	1,693	-80.000%
2026-04-13	0.0700	0.0700	0.0300	0.0300	+50.000%	11	1,668	-66.667%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,658	-50.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,660	-80.000%
2026-03-24	0.0300	0.0300	0.0300	0.0300	-57.143%	1	1,661	-66.667%
2026-03-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,662	-85.714%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,661	-80.000%
2026-03-19	0.0800	0.0800	0.0500	0.0500	-16.667%	3	1,662	-80.000%
2026-03-18	0.1200	0.1200	0.0500	0.0600	-25.000%	19	1,659	-83.333%
2026-03-17	0.0800	0.0800	0.0800	0.0800	+14.286%	20	1,640	-87.500%
2026-03-16	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,621	-85.714%
2026-03-12	0.1000	0.1000	0.0500	0.0500	-28.571%	2	1,621	-80.000%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,622	-85.714%
2026-03-04	0.1100	0.1100	0.1100	0.1100	+22.222%	2	1,629	-90.909%
2026-03-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	1,629	-88.889%
2026-02-26	0.1400	0.1400	0.1000	0.1000	0.000%	25	630	-90.000%
2026-02-25	0.1600	0.1600	0.1000	0.1000	0.000%	37	632	-90.000%
2026-02-24	0.1400	0.1400	0.1000	0.1000	-9.091%	7	632	-90.000%
2026-02-23	0.1500	0.1500	0.0100	0.1100	-8.333%	109	632	-90.909%
2026-02-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	713	-91.667%
2026-02-19	0.1800	0.1800	0.1800	0.1800	+38.462%	1	713	-94.444%
2026-02-13	0.1500	0.1500	0.1200	0.1300	0.000%	5	710	-92.308%
2026-02-11	0.1500	0.1500	0.1300	0.1300	-13.333%	2	710	-92.308%
2026-02-06	0.1300	0.1500	0.1300	0.1500	+15.385%	666	709	-93.333%
2026-02-05	0.0500	0.2100	0.0500	0.1300	-13.333%	346	933	-92.308%
2026-02-04	0.1600	0.1600	0.1500	0.1500	-11.765%	35	1,262	-93.333%
2026-02-03	0.3500	0.3500	0.1500	0.1700	-63.043%	15	1,267	-94.118%
2026-02-02	0.4500	0.4600	0.4500	0.4600	+15.000%	4	1,258	-97.826%
2026-01-29	0.3900	0.4200	0.3900	0.4000	+17.647%	225	1,256	-97.500%
2026-01-28	0.4400	0.4400	0.3400	0.3400	-29.167%	14	1,119	-97.059%
2026-01-27	0.5000	0.5000	0.4800	0.4800	-12.727%	29	1,123	-97.917%
2026-01-26	0.5500	0.5500	0.5500	0.5500	-27.632%	15	1,095	-98.182%
2026-01-22	0.5400	0.7600	0.5300	0.7600	+33.333%	8	1,081	-98.684%
2026-01-21	0.5600	0.6000	0.5400	0.5700	-1.724%	36	1,079	-98.246%
2026-01-20	0.6000	0.6000	0.5700	0.5800	-10.769%	3	1,050	-98.276%
2026-01-16	0.6000	0.7300	0.6000	0.6500	-2.985%	7	1,047	-98.462%
2026-01-15	0.6800	0.6800	0.6300	0.6700	+3.077%	12	1,047	-98.507%
2026-01-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,037	-98.462%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,038	-98.462%
2026-01-12	0.6500	0.7400	0.6200	0.6800	+13.333%	458	1,037	-98.529%
2026-01-09	0.6600	0.6600	0.6000	0.6000	-14.286%	2	674	-98.333%
2026-01-08	0.6900	0.7000	0.6900	0.7000	+1.449%	31	673	-98.571%
2026-01-07	0.6500	0.6900	0.6500	0.6900	-4.167%	2	642	-98.551%
2026-01-06	0.7000	0.7200	0.7000	0.7200	-4.000%	12	641	-98.611%
2026-01-05	0.8000	0.8600	0.7500	0.7500	+5.634%	7	630	-98.667%
2026-01-02	0.6200	0.7100	0.6200	0.7100	+1.429%	114	630	-98.592%
2025-12-31	0.7700	0.7700	0.6900	0.7000	-12.500%	224	356	-98.571%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-14.894%	1	356	-98.750%
2025-12-26	0.9700	0.9700	0.8900	0.9400	-8.738%	38	355	-98.936%
2025-12-22	1.0100	1.0300	1.0100	1.0300	0.000%	6	320	-99.029%
2025-12-18	1.0000	1.0900	0.9500	1.0300	-20.155%	136	314	-99.029%
2025-12-16	1.3300	1.3300	1.2800	1.2900	+1.575%	41	183	-99.225%
2025-12-15	1.2700	1.2700	1.2700	1.2700	-2.308%	1	173	-99.213%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-1.515%	10	172	-99.231%
2025-12-09	1.4200	1.4200	1.2900	1.3200	-0.752%	33	162	-99.242%
2025-12-08	1.3000	1.3500	1.3000	1.3300	-11.333%	43	129	-99.248%
2025-12-05	1.5000	1.5000	1.5000	1.5000	+6.383%	1	114	-99.333%
2025-12-04	1.4100	1.4100	1.4100	1.4100	-21.667%	2	113	-99.291%
2025-12-02	1.6200	1.8000	1.6200	1.8000	+2.273%	109	111	-99.444%
2025-11-21	1.7100	1.7600	1.7100	1.7600	0.000%	2	2	-99.432%