Dark

PYPL20260717C80
PYPL Jul 17 2026 80.00 Call (PYPL260717C00080000)
option OPRA

EOD

Jun 26, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	647	0.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+300.000%	2	647	-75.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-66.667%	1	647	0.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	+200.000%	2	646	-66.667%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	644	0.000%
2026-05-20	0.0500	0.0500	0.0400	0.0400	+33.333%	2	645	-75.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	-40.000%	1	643	-66.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	643	-80.000%
2026-05-07	0.0600	0.0600	0.0600	0.0600	+200.000%	10	643	-83.333%
2026-05-06	0.0200	0.0200	0.0200	0.0200	-60.000%	2	633	-50.000%
2026-05-05	0.0300	0.0500	0.0300	0.0500	-44.444%	12	631	-80.000%
2026-05-04	0.1000	0.1000	0.0900	0.0900	0.000%	20	634	-88.889%
2026-04-30	0.0900	0.0900	0.0900	0.0900	-10.000%	3	620	-88.889%
2026-04-29	0.2200	0.2200	0.1000	0.1000	-23.077%	25	617	-90.000%
2026-04-27	0.1000	0.1300	0.1000	0.1300	+30.000%	11	602	-92.308%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	591	-90.000%
2026-04-20	0.1000	0.1100	0.0400	0.1000	+42.857%	26	581	-90.000%
2026-04-14	0.1300	0.1300	0.0700	0.0700	-12.500%	2	582	-85.714%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-42.857%	104	581	-87.500%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+16.667%	1	581	-92.857%
2026-03-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	582	-91.667%
2026-03-20	0.2200	0.2200	0.1000	0.1000	-33.333%	3	581	-90.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-31.818%	1	581	-93.333%
2026-03-18	0.2200	0.2200	0.2200	0.2200	0.000%	2	580	-95.455%
2026-03-17	0.3500	0.3500	0.2200	0.2200	-21.429%	5	578	-95.455%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+27.273%	2	573	-96.429%
2026-03-13	0.1900	0.2200	0.1900	0.2200	-12.000%	3	571	-95.455%
2026-03-12	0.2500	0.2500	0.2500	0.2500	+4.167%	1	568	-96.000%
2026-03-11	0.2400	0.2400	0.2400	0.2400	+33.333%	3	567	-95.833%
2026-03-10	0.1800	0.1800	0.1800	0.1800	+80.000%	1	564	-94.444%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-50.000%	1	564	-90.000%
2026-03-03	0.2900	0.2900	0.2000	0.2000	+5.263%	2	563	-95.000%
2026-03-02	0.1600	0.1900	0.1300	0.1900	+18.750%	9	561	-94.737%
2026-02-27	0.1600	0.1600	0.1600	0.1600	-11.111%	5	556	-93.750%
2026-02-26	0.1800	0.1800	0.1800	0.1800	+20.000%	1	551	-94.444%
2026-02-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	550	-93.333%
2026-02-23	0.1400	0.2700	0.1400	0.1600	0.000%	22	550	-93.750%
2026-02-18	0.2200	0.2200	0.1500	0.1600	-5.882%	5	534	-93.750%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	532	-94.118%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+17.647%	1	533	-95.000%
2026-02-06	0.2200	0.2200	0.1600	0.1700	-22.727%	21	534	-94.118%
2026-02-05	0.1800	0.2200	0.1800	0.2200	-4.348%	11	548	-95.455%
2026-02-04	0.2000	0.2300	0.1900	0.2300	+4.545%	107	555	-95.652%
2026-02-03	0.2600	0.2800	0.1800	0.2200	-69.863%	82	652	-95.455%
2026-02-02	0.7200	0.7800	0.6500	0.7300	+7.353%	55	694	-98.630%
2026-01-30	0.6700	0.6800	0.6700	0.6800	-5.556%	37	690	-98.529%
2026-01-29	0.7400	0.7900	0.7200	0.7200	-7.692%	81	658	-98.611%
2026-01-28	0.8000	0.8900	0.7800	0.7800	-8.235%	42	613	-98.718%
2026-01-27	0.8500	0.8500	0.8500	0.8500	+11.842%	36	585	-98.824%
2026-01-26	1.0000	1.0000	0.7600	0.7600	-31.532%	2	563	-98.684%
2026-01-22	1.1500	1.1500	1.0800	1.1100	+8.824%	9	563	-99.099%
2026-01-21	0.9400	1.0500	0.9400	1.0200	+0.990%	59	556	-99.020%
2026-01-20	1.0800	1.1500	1.0000	1.0100	-17.886%	209	520	-99.010%
2026-01-16	1.2100	1.2300	1.2100	1.2300	+2.500%	3	561	-99.187%
2026-01-15	1.3000	1.3000	1.2000	1.2000	-6.250%	22	561	-99.167%
2026-01-14	1.2100	1.2800	1.2100	1.2800	+11.304%	132	561	-99.219%
2026-01-13	1.1600	1.1800	1.1100	1.1500	-0.862%	27	455	-99.130%
2026-01-12	1.2300	1.2300	1.1000	1.1600	-4.918%	120	431	-99.138%
2026-01-09	1.3100	1.3100	1.2000	1.2200	-5.426%	10	313	-99.180%
2026-01-08	1.2900	1.2900	1.2900	1.2900	-4.444%	30	305	-99.225%
2026-01-07	1.4500	1.4500	1.3000	1.3500	-25.000%	83	276	-99.259%
2026-01-06	1.8000	1.8000	1.8000	1.8000	+18.421%	1	194	-99.444%
2026-01-05	1.5200	1.5200	1.5200	1.5200	+14.286%	16	177	-99.342%
2026-01-02	1.3200	1.3300	1.3200	1.3300	-6.338%	7	177	-99.248%
2025-12-31	1.4200	1.4200	1.4200	1.4200	-5.333%	101	76	-99.296%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-4.459%	1	76	-99.333%
2025-12-29	1.5700	1.5700	1.5700	1.5700	-11.299%	1	75	-99.363%
2025-12-26	1.7700	1.7700	1.7700	1.7700	+1.143%	1	75	-99.435%
2025-12-24	1.7500	1.8100	1.7500	1.7500	+7.362%	7	73	-99.429%
2025-12-23	1.7500	1.7500	1.6300	1.6300	-15.979%	11	73	-99.387%
2025-12-22	1.9400	1.9400	1.9400	1.9400	+10.227%	4	67	-99.485%
2025-12-19	2.0200	2.0200	1.7600	1.7600	-4.865%	5	67	-99.432%
2025-12-18	1.9500	1.9500	1.8500	1.8500	-20.601%	11	65	-99.459%
2025-12-16	2.3900	2.3900	2.3300	2.3300	0.000%	8	73	-99.571%
2025-12-15	2.3300	2.3300	2.3300	2.3300	-3.719%	1	69	-99.571%
2025-12-11	2.1000	2.4200	2.1000	2.4200	+0.833%	15	68	-99.587%
2025-12-10	2.2900	2.4600	2.2900	2.4000	+3.896%	9	63	-99.583%
2025-12-09	2.3100	2.3100	2.3100	2.3100	-7.600%	2	60	-99.567%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-3.846%	1	58	-99.600%
2025-12-04	2.4600	2.6000	2.4600	2.6000	+4.000%	20	58	-99.615%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-16.667%	2	39	-99.600%
2025-12-01	3.0000	3.0000	3.0000	3.0000	-1.639%	15	39	-99.667%
2025-11-28	3.0400	3.0500	3.0000	3.0500	+1.667%	9	24	-99.672%
2025-11-26	2.9000	3.0000	2.9000	3.0000	0.000%	4	14	-99.667%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+9.091%	2	14	-99.667%
2025-11-24	2.7100	2.7500	2.7100	2.7500	+37.500%	3	13	-99.636%
2025-11-20	2.8900	2.8900	2.0000	2.0000	0.000%	22	12	-99.500%