Dark

PYPL20260717C75
PYPL Jul 17 2026 75.00 Call (PYPL260717C00075000)
option OPRA

EOD

Jun 26, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	512	0.000%
2026-06-11	0.0100	0.0200	0.0100	0.0200	+100.000%	42	512	-50.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	48	510	0.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-50.000%	25	462	0.000%
2026-06-04	0.0200	0.0200	0.0200	0.0200	-50.000%	25	462	-50.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	+33.333%	20	487	-75.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	487	-66.667%
2026-05-28	0.0200	0.0600	0.0200	0.0600	+500.000%	3	487	-83.333%
2026-05-27	0.0300	0.0300	0.0100	0.0100	-80.000%	6	487	0.000%
2026-05-13	0.0400	0.0500	0.0400	0.0500	+25.000%	6	491	-80.000%
2026-05-12	0.0600	0.0600	0.0400	0.0400	-20.000%	2	485	-75.000%
2026-05-11	0.0400	0.0500	0.0400	0.0500	-16.667%	2	485	-80.000%
2026-05-07	0.0600	0.0600	0.0600	0.0600	-50.000%	1	483	-83.333%
2026-05-05	0.1200	0.1200	0.0600	0.1200	-20.000%	93	484	-91.667%
2026-05-04	0.1300	0.1500	0.1300	0.1500	-6.250%	10	489	-93.333%
2026-05-01	0.2100	0.2100	0.1600	0.1600	+6.667%	50	435	-93.750%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	435	-93.333%
2026-04-29	0.2300	0.2300	0.1200	0.1800	+20.000%	10	434	-94.444%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-34.783%	4	424	-93.333%
2026-04-27	0.2300	0.2300	0.2300	0.2300	+15.000%	1	423	-95.652%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	423	-95.000%
2026-04-21	0.2000	0.2000	0.1100	0.1500	-21.053%	21	422	-93.333%
2026-04-20	0.1400	0.2100	0.1400	0.1900	-17.391%	42	403	-94.737%
2026-04-17	0.1800	0.2300	0.1800	0.2300	+53.333%	3	403	-95.652%
2026-04-15	0.1000	0.1500	0.1000	0.1500	+36.364%	3	402	-93.333%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+10.000%	3	401	-90.909%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-16.667%	2	398	-90.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	+20.000%	2	398	-91.667%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	398	-90.000%
2026-03-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	399	-85.714%
2026-03-20	0.2300	0.2300	0.0500	0.0500	-68.750%	4	399	-80.000%
2026-03-19	0.1600	0.1600	0.1600	0.1600	-30.435%	1	397	-93.750%
2026-03-18	0.2300	0.2300	0.2300	0.2300	0.000%	2	396	-95.652%
2026-03-17	0.3600	0.3600	0.2300	0.2300	-20.690%	5	394	-95.652%
2026-03-16	0.2900	0.2900	0.2900	0.2900	+26.087%	2	389	-96.552%
2026-03-13	0.2000	0.2300	0.2000	0.2300	-11.538%	3	387	-95.652%
2026-03-12	0.2600	0.2600	0.2600	0.2600	+4.000%	1	384	-96.154%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+66.667%	3	383	-96.000%
2026-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	11	380	-93.333%
2026-03-06	0.2000	0.2000	0.1500	0.1500	-28.571%	5	391	-93.333%
2026-03-03	0.1000	0.3000	0.1000	0.2100	+31.250%	7	386	-95.238%
2026-03-02	0.1600	0.1600	0.1600	0.1600	-5.882%	2	389	-93.750%
2026-02-27	0.1700	0.1700	0.1700	0.1700	-29.167%	5	387	-94.118%
2026-02-26	0.2400	0.2400	0.2400	0.2400	-11.111%	1	382	-95.833%
2026-02-25	0.2300	0.2700	0.2300	0.2700	+8.000%	11	371	-96.296%
2026-02-23	0.2600	0.2600	0.2200	0.2500	-3.846%	17	371	-96.000%
2026-02-17	0.2600	0.2600	0.2600	0.2600	+18.182%	2	358	-96.154%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-12.000%	1	357	-95.455%
2026-02-11	0.2100	0.2900	0.2000	0.2500	0.000%	10	357	-96.000%
2026-02-09	0.1000	0.2500	0.1000	0.2500	-7.407%	18	357	-96.000%
2026-02-06	0.2500	0.2700	0.2500	0.2700	+17.391%	3	358	-96.296%
2026-02-05	0.2300	0.2300	0.2300	0.2300	-11.538%	43	357	-95.652%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-13.333%	42	398	-96.154%
2026-02-03	0.6600	0.6600	0.2600	0.3000	-70.874%	39	356	-96.667%
2026-02-02	1.0300	1.0300	1.0300	1.0300	+15.730%	2	345	-99.029%
2026-01-30	0.9600	0.9600	0.8900	0.8900	-11.000%	5	347	-98.876%
2026-01-29	1.0100	1.0100	1.0000	1.0000	-7.407%	4	344	-99.000%
2026-01-28	1.2000	1.2000	1.0800	1.0800	-10.000%	48	342	-99.074%
2026-01-27	1.3800	1.3800	1.2000	1.2000	-18.367%	37	301	-99.167%
2026-01-26	1.4500	1.4700	1.4500	1.4700	+1.379%	3	292	-99.320%
2026-01-23	1.4500	1.4500	1.4500	1.4500	-12.121%	1	291	-99.310%
2026-01-22	1.5000	1.6500	1.5000	1.6500	+17.021%	9	290	-99.394%
2026-01-21	1.4100	1.4100	1.4100	1.4100	-1.399%	1	282	-99.291%
2026-01-20	1.5100	1.5100	1.4200	1.4300	-14.881%	6	282	-99.301%
2026-01-15	1.7100	1.7400	1.6400	1.6800	-2.890%	63	278	-99.405%
2026-01-14	1.7300	1.7300	1.7300	1.7300	+1.765%	5	219	-99.422%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-2.857%	1	214	-99.412%
2026-01-09	1.7600	1.7600	1.7500	1.7500	-12.500%	11	213	-99.429%
2026-01-08	1.8600	2.0000	1.8600	2.0000	-2.913%	2	202	-99.500%
2026-01-07	2.2100	2.2100	1.9000	2.0600	-2.370%	4	201	-99.515%
2026-01-06	2.1100	2.1100	2.1100	2.1100	-1.860%	5	197	-99.526%
2026-01-05	2.1000	2.1500	2.1000	2.1500	+10.256%	5	187	-99.535%
2026-01-02	1.9000	1.9500	1.9000	1.9500	-2.500%	6	187	-99.487%
2025-12-31	2.0100	2.0100	2.0000	2.0000	-9.091%	13	168	-99.500%
2025-12-30	2.2100	2.2300	2.2000	2.2000	-13.725%	37	168	-99.545%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+1.594%	100	131	-99.608%
2025-12-24	2.5100	2.5100	2.5100	2.5100	-3.462%	1	34	-99.602%
2025-12-22	2.5000	2.6000	2.5000	2.6000	+4.000%	2	34	-99.615%
2025-12-18	2.7900	2.7900	2.5000	2.5000	-22.118%	7	34	-99.600%
2025-12-15	3.5000	3.5000	3.2100	3.2100	-10.833%	3	28	-99.688%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-0.826%	1	25	-99.722%
2025-12-04	3.4900	3.6300	3.4900	3.6300	+5.831%	4	24	-99.725%
2025-12-03	3.8000	3.8000	3.3000	3.4300	-10.909%	15	22	-99.708%
2025-12-01	3.8500	3.8500	3.8500	3.8500	-8.551%	10	7	-99.740%
2025-11-28	4.2000	4.2100	4.2000	4.2100	+9.351%	6	17	-99.762%
2025-11-26	3.8500	3.8500	3.8500	3.8500	+4.620%	10	21	-99.740%
2025-11-24	3.6800	3.6800	3.6800	3.6800	+11.515%	20	21	-99.728%
2025-11-21	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-99.697%