Dark

PYPL20260717C70
PYPL Jul 17 2026 70.00 Call (PYPL260717C00070000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,521	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3,520	-50.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	3	3,521	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-77.778%	50	3,523	-50.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	+200.000%	2	3,523	-88.889%
2026-06-15	0.0300	0.0300	0.0300	0.0300	+50.000%	51	3,475	-66.667%
2026-06-11	0.0300	0.0300	0.0200	0.0200	-33.333%	25	3,475	-50.000%
2026-06-10	0.0100	0.0800	0.0100	0.0300	0.000%	82	3,473	-66.667%
2026-06-08	0.0200	0.0300	0.0200	0.0300	0.000%	2	3,511	-66.667%
2026-06-05	0.0600	0.0600	0.0200	0.0300	0.000%	163	3,513	-66.667%
2026-06-03	0.0600	0.0600	0.0300	0.0300	-62.500%	12	3,541	-66.667%
2026-06-02	0.0600	0.0800	0.0200	0.0800	+60.000%	226	3,540	-87.500%
2026-06-01	0.0400	0.0500	0.0400	0.0500	+66.667%	6	3,533	-80.000%
2026-05-29	0.0500	0.0500	0.0300	0.0300	-25.000%	20	3,533	-66.667%
2026-05-28	0.0700	0.0700	0.0300	0.0400	+33.333%	36	3,533	-75.000%
2026-05-27	0.0500	0.0500	0.0200	0.0300	-25.000%	6	3,523	-66.667%
2026-05-26	0.0400	0.0500	0.0400	0.0400	+33.333%	57	3,523	-75.000%
2026-05-22	0.0500	0.0500	0.0300	0.0300	-40.000%	2	3,479	-66.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,478	-80.000%
2026-05-20	0.0400	0.0500	0.0400	0.0400	-42.857%	27	3,478	-75.000%
2026-05-19	0.0500	0.0700	0.0400	0.0700	+40.000%	7	3,451	-85.714%
2026-05-18	0.0600	0.0600	0.0400	0.0500	-54.545%	163	3,451	-80.000%
2026-05-15	0.0900	0.1400	0.0400	0.1100	+175.000%	31	3,451	-90.909%
2026-05-14	0.0500	0.0700	0.0400	0.0400	-55.556%	59	3,335	-75.000%
2026-05-13	0.0500	0.0900	0.0500	0.0900	+50.000%	20	3,338	-88.889%
2026-05-12	0.1200	0.1200	0.0500	0.0600	-14.286%	35	3,338	-83.333%
2026-05-11	0.1300	0.1300	0.0600	0.0700	-12.500%	12	3,338	-85.714%
2026-05-08	0.1000	0.1000	0.0700	0.0800	0.000%	29	3,359	-87.500%
2026-05-07	0.0700	0.0800	0.0700	0.0800	-11.111%	42	3,349	-87.500%
2026-05-06	0.0700	0.1000	0.0600	0.0900	-18.182%	32	3,328	-88.889%
2026-05-05	0.1000	0.1300	0.0800	0.1100	-56.000%	573	3,325	-90.909%
2026-05-04	0.2600	0.2900	0.2500	0.2500	-7.407%	21	3,271	-96.000%
2026-05-01	0.2900	0.3000	0.2700	0.2700	-3.571%	5	3,268	-96.296%
2026-04-30	0.3000	0.3000	0.2200	0.2800	-12.500%	32	3,268	-96.429%
2026-04-29	0.2400	0.4800	0.2300	0.3200	+28.000%	75	3,268	-96.875%
2026-04-28	0.3000	0.3100	0.2000	0.2500	+19.048%	61	3,226	-96.000%
2026-04-27	0.2400	0.2900	0.2100	0.2100	-30.000%	107	3,194	-95.238%
2026-04-24	0.2000	0.3000	0.2000	0.3000	+20.000%	201	3,203	-96.667%
2026-04-23	0.2200	0.2500	0.2200	0.2500	-24.242%	3	3,402	-96.000%
2026-04-22	0.3000	0.3800	0.3000	0.3300	+13.793%	22	3,402	-96.970%
2026-04-21	0.3300	0.3700	0.2900	0.2900	-17.143%	20	3,396	-96.552%
2026-04-20	0.3300	0.3500	0.2900	0.3500	+9.375%	175	3,396	-97.143%
2026-04-17	0.3200	0.4000	0.3000	0.3200	+6.667%	223	3,235	-96.875%
2026-04-16	0.2500	0.3000	0.2300	0.3000	+25.000%	102	3,198	-96.667%
2026-04-15	0.2100	0.2600	0.1500	0.2400	+14.286%	398	3,150	-95.833%
2026-04-14	0.2100	0.2100	0.1600	0.2100	+5.000%	218	3,033	-95.238%
2026-04-13	0.1600	0.2100	0.1200	0.2000	+25.000%	39	2,838	-95.000%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-5.882%	100	2,821	-93.750%
2026-04-08	0.1700	0.1700	0.1600	0.1700	0.000%	26	2,771	-94.118%
2026-04-07	0.2300	0.2300	0.1700	0.1700	-37.037%	4	2,759	-94.118%
2026-04-06	0.1800	0.2700	0.1800	0.2700	+35.000%	2	2,760	-96.296%
2026-04-02	0.1700	0.2100	0.1700	0.2000	-9.091%	35	2,788	-95.000%
2026-04-01	0.2000	0.2200	0.2000	0.2200	+10.000%	4	2,788	-95.455%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,788	-95.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	+1,900.000%	1	2,783	-95.000%
2026-03-27	0.1500	0.2100	0.0100	0.0100	-93.333%	13	2,784	0.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,796	-93.333%
2026-03-25	0.2900	0.2900	0.2000	0.2000	+5.263%	2	2,793	-95.000%
2026-03-23	0.3000	0.3000	0.1900	0.1900	-5.000%	14	2,794	-94.737%
2026-03-20	0.1800	0.2100	0.1800	0.2000	-25.926%	61	2,792	-95.000%
2026-03-19	0.2400	0.2700	0.2400	0.2700	+3.846%	11	2,731	-96.296%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,731	-96.154%
2026-03-16	0.2900	0.3000	0.2900	0.3000	+20.000%	6	2,730	-96.667%
2026-03-13	0.2100	0.2500	0.2100	0.2500	-13.793%	5	2,725	-96.000%
2026-03-11	0.2900	0.2900	0.2900	0.2900	-27.500%	6	2,729	-96.552%
2026-03-04	0.3500	0.4000	0.3500	0.4000	-33.333%	17	2,729	-97.500%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+50.000%	2	2,726	-98.333%
2026-03-02	0.3500	0.4000	0.3400	0.4000	0.000%	51	2,726	-97.500%
2026-02-27	0.4000	0.4500	0.4000	0.4000	+14.286%	12	2,742	-97.500%
2026-02-26	0.4500	0.4500	0.3200	0.3500	-16.667%	8	2,731	-97.143%
2026-02-25	0.5000	0.7200	0.4000	0.4200	-40.000%	650	2,125	-97.619%
2026-02-24	0.3700	0.7000	0.2900	0.7000	+62.791%	45	2,125	-98.571%
2026-02-23	0.2500	0.4300	0.2500	0.4300	+59.259%	35	2,108	-97.674%
2026-02-20	0.3600	0.3600	0.2700	0.2700	-10.000%	18	2,114	-96.296%
2026-02-19	0.3100	0.3300	0.2900	0.3000	-3.226%	8	2,110	-96.667%
2026-02-18	0.3000	0.3400	0.2400	0.3100	-8.824%	16	2,109	-96.774%
2026-02-17	0.3300	0.3500	0.3000	0.3400	+21.429%	10	2,107	-97.059%
2026-02-13	0.2900	0.2900	0.2800	0.2800	+7.692%	6	2,111	-96.429%
2026-02-12	0.2600	0.2600	0.2600	0.2600	-27.778%	105	2,111	-96.154%
2026-02-11	0.2800	0.3600	0.2800	0.3600	+5.882%	2	2,188	-97.222%
2026-02-10	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,188	-97.059%
2026-02-09	0.2900	0.3100	0.2900	0.3100	+10.714%	23	2,188	-96.774%
2026-02-06	0.3100	0.3100	0.2700	0.2800	-6.667%	13	2,188	-96.429%
2026-02-05	0.2800	0.3800	0.2800	0.3000	-16.667%	21	2,187	-96.667%
2026-02-04	0.3400	0.3600	0.2300	0.3600	+5.882%	41	2,185	-97.222%
2026-02-03	0.1300	0.4200	0.1300	0.3400	-76.712%	373	2,162	-97.059%
2026-02-02	1.4400	1.5300	1.4400	1.4600	+8.148%	334	2,115	-99.315%
2026-01-30	1.4000	1.4000	1.3300	1.3500	-10.000%	14	2,102	-99.259%
2026-01-29	1.6300	1.6300	1.4600	1.5000	-6.250%	40	2,102	-99.333%
2026-01-28	1.7000	1.7400	1.6000	1.6000	-10.112%	101	2,090	-99.375%
2026-01-27	1.9000	1.9000	1.7800	1.7800	-16.822%	97	2,068	-99.438%
2026-01-26	2.1300	2.1700	2.1200	2.1400	-1.382%	272	1,975	-99.533%
2026-01-23	2.2200	2.2500	2.1100	2.1700	-7.660%	59	1,969	-99.539%
2026-01-22	2.3000	2.4900	2.2900	2.3500	+10.849%	31	1,932	-99.574%
2026-01-21	2.0900	2.1700	1.8700	2.1200	-3.636%	1,829	1,928	-99.528%
2026-01-20	2.2000	2.2100	2.0000	2.2000	-7.950%	46	248	-99.545%
2026-01-16	2.3500	2.5900	2.2800	2.3900	-0.830%	129	167	-99.582%
2026-01-15	2.5000	2.5000	2.4100	2.4100	-10.409%	8	167	-99.585%
2026-01-14	2.3500	2.6900	2.3500	2.6900	+13.502%	10	164	-99.628%
2026-01-13	2.6900	2.6900	2.3300	2.3700	-9.542%	8	159	-99.578%
2026-01-12	2.5600	2.6200	2.5000	2.6200	-2.963%	14	162	-99.618%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-0.735%	1	149	-99.630%
2026-01-08	2.8200	2.8200	2.7200	2.7200	-5.556%	2	150	-99.632%
2026-01-07	2.8200	2.9500	2.8000	2.8800	-7.987%	16	150	-99.653%
2026-01-06	3.0500	3.1300	3.0500	3.1300	+6.463%	19	137	-99.681%
2026-01-02	2.8700	2.9400	2.8700	2.9400	-1.342%	3	133	-99.660%
2025-12-31	3.0000	3.0000	2.9800	2.9800	-6.875%	4	128	-99.664%
2025-12-30	3.3500	3.3500	3.2000	3.2000	-2.439%	7	128	-99.688%
2025-12-29	3.4500	3.4500	3.2800	3.2800	-8.889%	7	127	-99.695%
2025-12-26	3.6000	3.9000	3.4500	3.6000	+5.882%	15	127	-99.722%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-8.108%	1	133	-99.706%
2025-12-22	3.6000	3.8500	3.6000	3.7000	+1.370%	10	132	-99.730%
2025-12-19	3.6500	3.6500	3.6500	3.6500	-3.439%	100	131	-99.726%
2025-12-18	3.8000	3.8000	3.7400	3.7800	-10.638%	4	156	-99.735%
2025-12-17	4.2300	4.2300	4.2300	4.2300	-16.568%	1	158	-99.764%
2025-12-15	5.0700	5.0700	5.0700	5.0700	+19.858%	24	157	-99.803%
2025-12-10	4.2000	4.3100	4.2000	4.2300	-7.033%	43	157	-99.764%
2025-12-09	4.7000	4.7300	4.5500	4.5500	+0.220%	10	140	-99.780%
2025-12-08	4.7500	4.7500	4.5300	4.5400	-7.347%	6	131	-99.780%
2025-12-03	4.9000	4.9000	4.9000	4.9000	-12.500%	1	125	-99.796%
2025-12-02	5.6000	5.6000	5.6000	5.6000	+5.066%	15	124	-99.821%
2025-11-26	5.1800	5.3300	5.1800	5.3300	+15.618%	22	88	-99.812%
2025-11-24	4.6100	4.6100	4.6100	4.6100	-7.615%	5	88	-99.783%
2025-11-21	4.4800	4.9900	4.4800	4.9900	-0.200%	32	85	-99.800%
2025-11-20	4.3800	5.0000	4.3800	5.0000	0.000%	53	0	-99.800%