Dark

PYPL20260717C65
PYPL Jul 17 2026 65.00 Call (PYPL260717C00065000)
option OPRA

EOD

Jun 23, 2026

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0200	0.0200	0.0100	0.0100	-50.000%	8	1,650	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,391	-50.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	250	1,391	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	+100.000%	22	1,391	-50.000%
2026-06-15	0.0300	0.0300	0.0100	0.0100	-50.000%	2	1,349	0.000%
2026-06-12	0.0100	0.0200	0.0100	0.0200	0.000%	35	1,349	-50.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,349	-50.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,347	-50.000%
2026-06-08	0.0300	0.0300	0.0200	0.0200	+100.000%	18	1,347	-50.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,361	0.000%
2026-06-04	0.0300	0.0300	0.0100	0.0100	-66.667%	12	1,364	0.000%
2026-06-03	0.0300	0.0300	0.0200	0.0300	-40.000%	16	1,355	-66.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,348	-80.000%
2026-06-01	0.0400	0.0700	0.0100	0.0500	0.000%	405	1,349	-80.000%
2026-05-29	0.0300	0.0500	0.0300	0.0500	0.000%	337	1,380	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,278	-80.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,278	-80.000%
2026-05-21	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,278	-87.500%
2026-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	120	1,278	-83.333%
2026-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,177	-83.333%
2026-05-18	0.0600	0.0600	0.0600	0.0600	+20.000%	28	1,177	-83.333%
2026-05-15	0.0600	0.0600	0.0500	0.0500	-44.444%	6	1,177	-80.000%
2026-05-13	0.0800	0.0900	0.0800	0.0900	+28.571%	45	1,156	-88.889%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,201	-85.714%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,201	-90.000%
2026-05-08	0.1100	0.1100	0.1000	0.1100	-31.250%	41	1,201	-90.909%
2026-05-07	0.1500	0.1600	0.1500	0.1600	+23.077%	9	1,187	-93.750%
2026-05-06	0.2000	0.2000	0.1200	0.1300	-13.333%	32	1,191	-92.308%
2026-05-05	0.6400	0.6400	0.1300	0.1500	-68.085%	97	1,201	-93.333%
2026-05-04	0.5800	0.5800	0.4700	0.4700	-14.545%	11	1,192	-97.872%
2026-05-01	0.5500	0.5500	0.5100	0.5500	+7.843%	44	1,199	-98.182%
2026-04-30	0.5200	0.5300	0.5100	0.5100	-15.000%	13	1,199	-98.039%
2026-04-29	0.4600	0.6600	0.4500	0.6000	+30.435%	40	1,187	-98.333%
2026-04-28	0.4000	0.4600	0.4000	0.4600	-13.208%	7	1,153	-97.826%
2026-04-27	0.4700	0.5300	0.4700	0.5300	-7.018%	10	1,152	-98.113%
2026-04-24	0.4800	0.5700	0.4800	0.5700	-5.000%	72	1,152	-98.246%
2026-04-23	0.5000	0.6000	0.5000	0.6000	-4.762%	2	1,106	-98.333%
2026-04-22	0.6400	0.6900	0.6300	0.6300	0.000%	10	1,105	-98.413%
2026-04-21	0.7800	0.8000	0.6200	0.6300	-14.865%	10	1,101	-98.413%
2026-04-20	0.6000	0.7400	0.6000	0.7400	+5.714%	47	1,101	-98.649%
2026-04-17	0.6600	0.7000	0.6400	0.7000	+20.690%	52	1,077	-98.571%
2026-04-16	0.5000	0.5800	0.5000	0.5800	+13.725%	22	1,075	-98.276%
2026-04-15	0.4100	0.5400	0.4000	0.5100	+24.390%	33	1,064	-98.039%
2026-04-13	0.4100	0.4100	0.4100	0.4100	+95.238%	10	1,085	-97.561%
2026-04-10	0.2100	0.2100	0.2100	0.2100	-40.000%	1	1,075	-95.238%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+34.615%	1	1,074	-97.143%
2026-04-07	0.3200	0.3200	0.1900	0.2600	+36.842%	4	1,074	-96.154%
2026-04-01	0.1900	0.1900	0.1900	0.1900	-47.222%	1	1,075	-94.737%
2026-03-30	0.3000	0.3900	0.3000	0.3600	+2.857%	22	1,075	-97.222%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+59.091%	3	1,081	-97.143%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-37.143%	1	1,081	-95.455%
2026-03-23	0.4000	0.4000	0.3500	0.3500	+9.375%	3	1,081	-97.143%
2026-03-20	0.6500	0.6500	0.3200	0.3200	-20.000%	3	1,078	-96.875%
2026-03-19	0.4200	0.4200	0.4000	0.4000	0.000%	16	1,078	-97.500%
2026-03-18	0.4600	0.4600	0.4000	0.4000	-20.000%	4	1,064	-97.500%
2026-03-17	0.3800	0.5000	0.3800	0.5000	-9.091%	12	1,066	-98.000%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+30.952%	3	1,076	-98.182%
2026-03-10	0.7700	0.7700	0.4200	0.4200	-27.586%	13	1,073	-97.619%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-14.706%	1	1,084	-98.276%
2026-03-05	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,103	-98.529%
2026-03-04	0.6000	0.7000	0.6000	0.7000	+27.273%	5	1,103	-98.571%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-26.667%	2	1,101	-98.182%
2026-02-27	0.7500	0.7500	0.7500	0.7500	+44.231%	1	1,103	-98.667%
2026-02-26	0.8500	0.8500	0.5200	0.5200	-31.579%	11	1,103	-98.077%
2026-02-25	0.8100	0.8100	0.7100	0.7600	+40.741%	34	1,110	-98.684%
2026-02-24	0.5300	0.5400	0.5300	0.5400	+12.500%	12	1,110	-98.148%
2026-02-23	0.4800	0.4800	0.4800	0.4800	+6.667%	2	1,099	-97.917%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+87.500%	3	1,101	-97.778%
2026-02-13	0.2400	0.2400	0.2400	0.2400	-46.667%	5	1,109	-95.833%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,109	-97.778%
2026-02-06	0.4500	0.4500	0.3800	0.4000	+5.263%	41	1,109	-97.500%
2026-02-05	0.4400	0.4400	0.3800	0.3800	-24.000%	1,004	1,094	-97.368%
2026-02-04	0.4100	0.5000	0.4100	0.5000	+2.041%	22	1,431	-98.000%
2026-02-03	0.6500	0.6500	0.4700	0.4900	-77.828%	363	1,430	-97.959%
2026-02-02	2.1200	2.3200	2.1200	2.2100	+6.763%	8	1,114	-99.548%
2026-01-30	2.0000	2.1200	2.0000	2.0700	-8.000%	8	1,106	-99.517%
2026-01-29	2.4000	2.4000	2.1500	2.2500	-2.174%	161	1,101	-99.556%
2026-01-28	2.7500	2.7500	2.3000	2.3000	-20.690%	426	1,047	-99.565%
2026-01-27	2.9000	2.9000	2.9000	2.9000	-10.217%	92	643	-99.655%
2026-01-26	3.2000	3.3200	3.2000	3.2300	+0.937%	84	553	-99.690%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-4.762%	20	472	-99.688%
2026-01-22	3.3000	3.5500	3.3000	3.3600	+2.439%	15	452	-99.702%
2026-01-21	3.1500	3.3500	2.8900	3.2800	+4.459%	149	452	-99.695%
2026-01-20	3.2000	3.2500	3.0500	3.1400	-8.986%	116	340	-99.682%
2026-01-16	3.5200	3.5200	3.4500	3.4500	-1.429%	30	262	-99.710%
2026-01-15	3.5500	3.5500	3.5000	3.5000	-10.256%	12	262	-99.714%
2026-01-14	3.4000	3.9000	3.4000	3.9000	+13.043%	40	271	-99.744%
2026-01-13	3.4500	3.4500	3.4500	3.4500	-5.479%	1	252	-99.710%
2026-01-12	3.5500	3.7500	3.5500	3.6500	-3.947%	6	252	-99.726%
2026-01-09	3.8000	3.8000	3.8000	3.8000	-10.588%	77	248	-99.737%
2026-01-07	4.2900	4.3000	4.2300	4.2500	-7.205%	8	171	-99.765%
2026-01-06	4.5800	4.5800	4.5800	4.5800	-2.553%	6	166	-99.782%
2026-01-05	4.2000	4.7000	4.0600	4.7000	+16.049%	43	156	-99.787%
2026-01-02	4.1000	4.2000	4.0500	4.0500	-6.032%	83	156	-99.753%
2025-12-31	4.3500	4.3500	4.3100	4.3100	-8.298%	11	67	-99.768%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-4.082%	8	67	-99.787%
2025-12-29	5.0100	5.0100	4.9000	4.9000	-3.543%	13	59	-99.796%
2025-12-26	5.0800	5.0800	5.0800	5.0800	+4.742%	1	65	-99.803%
2025-12-23	4.8300	4.9000	4.8300	4.8500	-8.318%	12	65	-99.794%
2025-12-22	5.3200	5.4500	5.2900	5.2900	+0.189%	4	65	-99.811%
2025-12-19	5.1000	5.4500	5.1000	5.2800	+7.317%	4	67	-99.811%
2025-12-18	5.4100	5.4700	4.9200	4.9200	-15.026%	16	64	-99.797%
2025-12-17	6.0000	6.0000	5.7900	5.7900	-8.095%	15	61	-99.827%
2025-12-16	6.3000	6.3000	6.3000	6.3000	+7.692%	5	50	-99.841%
2025-12-10	5.8500	5.8500	5.8500	5.8500	-9.302%	1	45	-99.829%
2025-12-09	6.3000	6.6000	6.3000	6.4500	+4.032%	10	45	-99.845%
2025-12-08	6.6000	6.6000	6.1900	6.2000	-10.145%	17	36	-99.839%
2025-12-05	6.9600	6.9600	6.9000	6.9000	+2.222%	11	24	-99.855%
2025-12-04	6.7500	6.7500	6.7500	6.7500	-4.255%	10	28	-99.852%
2025-12-02	7.0500	7.1000	7.0500	7.0500	+0.714%	3	18	-99.858%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+1.892%	10	18	-99.857%
2025-11-24	6.7500	6.8700	6.2100	6.8700	+17.036%	5	8	-99.854%
2025-11-21	6.1500	6.1500	5.8700	5.8700	-11.729%	2	6	-99.830%
2025-11-20	6.6400	6.6500	6.6400	6.6500	0.000%	5	0	-99.850%