Dark

PYPL20260717C62.5
PYPL Jul 17 2026 62.50 Call (PYPL260717C00062500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	11	1,918	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,909	0.000%
2026-06-22	0.0100	0.0400	0.0100	0.0400	0.000%	7	1,908	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,907	-75.000%
2026-06-15	0.0400	0.0400	0.0200	0.0200	0.000%	2	1,907	-50.000%
2026-06-11	0.0300	0.0300	0.0200	0.0200	-33.333%	48	1,907	-50.000%
2026-06-05	0.0200	0.0300	0.0200	0.0300	-50.000%	21	1,867	-66.667%
2026-06-03	0.0400	0.0600	0.0400	0.0600	-14.286%	70	1,878	-83.333%
2026-06-02	0.0500	0.0700	0.0500	0.0700	-22.222%	62	1,928	-85.714%
2026-06-01	0.0500	0.0900	0.0500	0.0900	+50.000%	23	1,883	-88.889%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+20.000%	21	1,880	-83.333%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,876	-80.000%
2026-05-26	0.0600	0.0600	0.0500	0.0500	-28.571%	7	1,876	-80.000%
2026-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	25	1,873	-85.714%
2026-05-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,849	-85.714%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,849	-83.333%
2026-05-19	0.0800	0.0900	0.0800	0.0900	+28.571%	35	840	-88.889%
2026-05-18	0.1100	0.1100	0.0600	0.0700	-53.333%	1,051	840	-85.714%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+25.000%	3	840	-93.333%
2026-05-13	0.1000	0.1200	0.1000	0.1200	0.000%	139	846	-91.667%
2026-05-12	0.1000	0.1200	0.1000	0.1200	+20.000%	2	846	-91.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-37.500%	2	846	-90.000%
2026-05-08	0.2000	0.2000	0.1400	0.1600	-15.789%	10	848	-93.750%
2026-05-07	0.1800	0.1900	0.1800	0.1900	-5.000%	56	851	-94.737%
2026-05-06	0.1600	0.2000	0.1600	0.2000	+5.263%	38	851	-95.000%
2026-05-05	0.2500	0.2500	0.1700	0.1900	-70.313%	43	874	-94.737%
2026-05-04	0.7300	0.7600	0.6000	0.6400	-17.949%	17	899	-98.438%
2026-05-01	0.8000	0.8000	0.7500	0.7800	+4.000%	67	907	-98.718%
2026-04-30	0.7000	0.7600	0.7000	0.7500	-13.793%	22	907	-98.667%
2026-04-29	1.0000	1.0000	0.7000	0.8700	+31.818%	51	901	-98.851%
2026-04-28	0.6900	0.6900	0.6600	0.6600	-9.589%	13	905	-98.485%
2026-04-27	0.7900	0.7900	0.6700	0.7300	-12.048%	29	904	-98.630%
2026-04-24	0.7500	0.8300	0.7500	0.8300	+16.901%	32	910	-98.795%
2026-04-23	0.6800	0.7100	0.6800	0.7100	-21.978%	2	909	-98.592%
2026-04-22	0.9100	0.9100	0.9100	0.9100	+4.598%	8	908	-98.901%
2026-04-21	1.1400	1.1400	0.8700	0.8700	-10.309%	54	900	-98.851%
2026-04-20	0.9900	0.9900	0.8700	0.9700	+3.191%	103	900	-98.969%
2026-04-17	1.0500	1.0500	0.8000	0.9400	+22.078%	80	905	-98.936%
2026-04-16	0.7400	0.7700	0.7200	0.7700	+14.925%	7	936	-98.701%
2026-04-15	0.6200	0.6700	0.6200	0.6700	+71.795%	7	932	-98.507%
2026-04-13	0.3900	0.3900	0.3900	0.3900	+200.000%	1	926	-97.436%
2026-04-08	0.5600	0.5700	0.1300	0.1300	-71.739%	54	926	-92.308%
2026-03-31	0.4600	0.4600	0.4600	0.4600	-24.590%	1	896	-97.826%
2026-03-19	0.4900	0.6100	0.4900	0.6100	+8.929%	2	897	-98.361%
2026-03-18	0.5700	0.6700	0.5600	0.5600	-20.000%	10	896	-98.214%
2026-03-17	0.6900	0.7000	0.6600	0.7000	+29.630%	11	894	-98.571%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-14.286%	2	892	-98.148%
2026-03-10	0.6300	0.6300	0.6300	0.6300	-18.182%	5	892	-98.413%
2026-03-09	0.8200	0.8200	0.7400	0.7700	-9.412%	30	887	-98.701%
2026-03-04	0.6500	0.9300	0.6500	0.8500	+10.390%	5	857	-98.824%
2026-03-03	0.5000	0.7700	0.5000	0.7700	-23.000%	8	858	-98.701%
2026-02-27	0.9100	1.0000	0.9100	1.0000	+31.579%	3	858	-99.000%
2026-02-26	1.0300	1.0300	0.7000	0.7600	-27.619%	135	855	-98.684%
2026-02-25	1.3100	1.3100	0.9800	1.0500	+29.630%	131	663	-99.048%
2026-02-24	0.5000	0.8100	0.5000	0.8100	+28.571%	23	663	-98.765%
2026-02-23	0.8000	0.8000	0.6300	0.6300	+12.500%	14	677	-98.413%
2026-02-18	0.5600	0.5600	0.5600	0.5600	+5.660%	2	689	-98.214%
2026-02-17	0.5600	0.5600	0.5300	0.5300	-10.169%	103	687	-98.113%
2026-02-09	0.4600	0.5900	0.4600	0.5900	+18.000%	3	587	-98.305%
2026-02-05	0.5200	0.5200	0.5000	0.5000	-12.281%	4	588	-98.000%
2026-02-04	0.5200	0.5700	0.5200	0.5700	-9.524%	4	584	-98.246%
2026-02-03	0.0100	0.6500	0.0100	0.6300	-77.091%	31	585	-98.413%
2026-02-02	2.5400	2.8500	2.5400	2.7500	+2.612%	19	586	-99.636%
2026-01-29	2.7500	2.7500	2.6600	2.6800	-9.153%	145	583	-99.627%
2026-01-28	3.3100	3.3100	2.8500	2.9500	-18.056%	175	582	-99.661%
2026-01-27	3.4600	3.6000	3.4600	3.6000	-16.859%	118	412	-99.722%
2026-01-22	4.3300	4.3300	4.3300	4.3300	+18.630%	1	369	-99.769%
2026-01-21	3.7500	3.7500	3.6500	3.6500	-2.667%	116	369	-99.726%
2026-01-20	3.8000	3.9200	3.7200	3.7500	-15.730%	13	253	-99.733%
2026-01-14	4.4500	4.4500	4.4500	4.4500	+5.201%	4	250	-99.775%
2026-01-13	4.1200	4.2300	4.1200	4.2300	-6.000%	15	250	-99.764%
2026-01-12	4.3500	4.5000	4.3000	4.5000	-2.597%	16	243	-99.778%
2026-01-09	4.6200	4.6500	4.5500	4.6200	-12.000%	15	237	-99.784%
2026-01-08	4.9500	5.2500	4.9500	5.2500	+0.575%	54	234	-99.810%
2026-01-07	5.0000	5.2200	5.0000	5.2200	-8.741%	11	183	-99.808%
2026-01-06	5.5500	5.7300	5.5500	5.7200	-2.389%	7	172	-99.825%
2026-01-05	5.5100	5.8600	5.5000	5.8600	+11.619%	17	153	-99.829%
2025-12-31	5.2100	5.2500	5.2100	5.2500	-5.405%	3	153	-99.810%
2025-12-30	5.5500	5.5500	5.5500	5.5500	-2.632%	6	153	-99.820%
2025-12-29	5.9500	5.9500	5.6900	5.7000	-6.557%	8	147	-99.825%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-6.154%	1	139	-99.836%
2025-12-22	6.1000	6.5000	6.1000	6.5000	+4.839%	2	140	-99.846%
2025-12-19	6.0800	6.2000	6.0800	6.2000	+1.142%	3	139	-99.839%
2025-12-18	6.1400	6.1400	6.1300	6.1300	-12.926%	2	139	-99.837%
2025-12-17	7.1400	7.3000	7.0000	7.0400	-3.562%	63	139	-99.858%
2025-12-16	7.8000	7.8000	7.3000	7.3000	+3.989%	5	106	-99.863%
2025-12-15	7.0200	7.0200	7.0200	7.0200	-7.753%	1	103	-99.858%
2025-12-12	7.7500	7.7500	7.6100	7.6100	+8.714%	10	102	-99.869%
2025-12-10	7.0000	7.0000	7.0000	7.0000	-2.778%	1	97	-99.857%
2025-12-09	7.6500	7.6500	7.2000	7.2000	-4.636%	3	96	-99.861%
2025-12-08	7.6000	7.6000	7.5500	7.5500	-7.362%	73	95	-99.868%
2025-12-05	8.0300	8.1500	8.0300	8.1500	+11.644%	4	32	-99.877%
2025-12-03	7.2300	7.3000	6.5000	7.3000	-12.048%	16	33	-99.863%
2025-12-02	8.3000	8.3500	8.3000	8.3000	-4.598%	28	23	-99.880%
2025-12-01	8.7000	8.7000	8.7000	8.7000	+6.098%	1	5	-99.885%
2025-11-26	8.2000	8.2000	8.2000	8.2000	+5.128%	1	5	-99.878%
2025-11-25	8.0000	8.0000	7.8000	7.8000	+3.586%	4	5	-99.872%
2025-11-21	7.5300	7.5300	7.5300	7.5300	0.000%	5	5	-99.867%