Dark

PYPL20260717C60
PYPL Jul 17 2026 60.00 Call (PYPL260717C00060000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0300	0.0200	0.0300	0.000%	15	8,600	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0300	0.000%	448	8,593	0.000%
2026-06-25	0.0100	0.0300	0.0100	0.0300	0.000%	8	8,363	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0300	+50.000%	26	8,368	0.000%
2026-06-23	0.0200	0.0400	0.0200	0.0200	-33.333%	452	8,365	+50.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	+50.000%	200	8,627	0.000%
2026-06-18	0.0300	0.0300	0.0200	0.0200	-50.000%	120	8,602	+50.000%
2026-06-17	0.0300	0.0500	0.0300	0.0400	0.000%	392	8,602	-25.000%
2026-06-16	0.0400	0.0500	0.0300	0.0400	+100.000%	377	8,602	-25.000%
2026-06-15	0.0400	0.0400	0.0200	0.0200	0.000%	955	8,336	+50.000%
2026-06-12	0.0400	0.0400	0.0200	0.0200	-33.333%	13	8,336	+50.000%
2026-06-11	0.0200	0.0300	0.0200	0.0300	0.000%	29	8,336	0.000%
2026-06-10	0.0100	0.0400	0.0100	0.0300	0.000%	236	8,340	0.000%
2026-06-09	0.1000	0.1000	0.0200	0.0300	-25.000%	28	8,265	0.000%
2026-06-08	0.0800	0.1300	0.0200	0.0400	0.000%	96	8,248	-25.000%
2026-06-05	0.0500	0.0700	0.0400	0.0400	-33.333%	120	8,220	-25.000%
2026-06-04	0.0700	0.0700	0.0500	0.0600	+20.000%	74	8,195	-50.000%
2026-06-03	0.0800	0.0800	0.0500	0.0500	-37.500%	2,754	8,191	-40.000%
2026-06-02	0.0900	0.1400	0.0700	0.0800	-27.273%	379	10,176	-62.500%
2026-06-01	0.0800	0.1500	0.0700	0.1100	+37.500%	2,483	9,872	-72.727%
2026-05-29	0.0800	0.0900	0.0600	0.0800	0.000%	681	7,670	-62.500%
2026-05-28	0.0800	0.0800	0.0600	0.0800	+14.286%	130	7,177	-62.500%
2026-05-27	0.0600	0.0800	0.0600	0.0700	0.000%	199	7,078	-57.143%
2026-05-26	0.0700	0.0800	0.0600	0.0700	0.000%	281	6,981	-57.143%
2026-05-22	0.0900	0.1000	0.0700	0.0700	-30.000%	112	6,845	-57.143%
2026-05-21	0.1000	0.1000	0.0600	0.1000	0.000%	148	6,839	-70.000%
2026-05-20	0.1000	0.1000	0.0800	0.1000	-9.091%	89	6,839	-70.000%
2026-05-19	0.0800	0.1200	0.0800	0.1100	+22.222%	415	6,603	-72.727%
2026-05-18	0.1400	0.1400	0.0900	0.0900	-25.000%	236	6,603	-66.667%
2026-05-15	0.1300	0.1400	0.1200	0.1200	-25.000%	276	6,603	-75.000%
2026-05-14	0.0700	0.1700	0.0700	0.1600	+6.667%	354	6,323	-81.250%
2026-05-13	0.1300	0.1700	0.1300	0.1500	0.000%	231	6,313	-80.000%
2026-05-12	0.1800	0.1900	0.1400	0.1500	-11.765%	110	6,313	-80.000%
2026-05-11	0.1700	0.1800	0.1500	0.1700	-5.556%	265	6,313	-82.353%
2026-05-08	0.2200	0.2700	0.1700	0.1800	-21.739%	332	6,379	-83.333%
2026-05-07	0.3000	0.3200	0.2200	0.2300	-11.538%	151	6,248	-86.957%
2026-05-06	0.3100	0.3700	0.2200	0.2600	-3.704%	558	6,251	-88.462%
2026-05-05	0.0100	0.3800	0.0100	0.2700	-74.038%	1,386	5,963	-88.889%
2026-05-04	1.0600	1.1600	0.9800	1.0400	-3.704%	768	5,489	-97.115%
2026-05-01	1.0500	1.2100	1.0500	1.0800	+2.857%	808	4,879	-97.222%
2026-04-30	1.1300	1.1800	1.0000	1.0500	-16.667%	1,192	4,879	-97.143%
2026-04-29	1.0300	1.3700	0.9200	1.2600	+34.043%	146	4,072	-97.619%
2026-04-28	1.1000	1.1000	0.9300	0.9400	-9.615%	74	4,076	-96.809%
2026-04-27	1.1800	1.2000	0.9900	1.0400	-16.129%	590	4,063	-97.115%
2026-04-24	1.1500	1.2400	1.0200	1.2400	+16.981%	70	3,720	-97.581%
2026-04-23	1.2300	1.2300	0.9900	1.0600	-22.628%	21	3,709	-97.170%
2026-04-22	1.3600	1.3700	1.2700	1.3700	+9.600%	103	3,699	-97.810%
2026-04-21	1.6700	1.6800	1.2500	1.2500	-17.219%	157	3,669	-97.600%
2026-04-20	1.2400	1.5100	1.2400	1.5100	+16.154%	346	3,669	-98.013%
2026-04-17	1.2900	1.4500	1.1900	1.3000	+5.691%	313	3,432	-97.692%
2026-04-16	0.8800	1.2300	0.8800	1.2300	+11.818%	559	3,394	-97.561%
2026-04-15	0.7500	1.1900	0.7500	1.1000	+46.667%	465	3,307	-97.273%
2026-04-14	0.7800	0.8200	0.7200	0.7500	-6.250%	326	3,135	-96.000%
2026-04-13	0.5400	0.8700	0.4000	0.8000	+53.846%	137	3,057	-96.250%
2026-04-10	0.5400	0.5500	0.4400	0.5200	-3.704%	154	3,057	-94.231%
2026-04-09	0.6000	0.6200	0.5000	0.5400	-3.571%	116	3,048	-94.444%
2026-04-08	0.6000	0.6300	0.5600	0.5600	-1.754%	39	2,944	-94.643%
2026-04-07	0.5700	0.6000	0.5500	0.5700	-9.524%	28	2,941	-94.737%
2026-04-06	0.7300	0.7300	0.6300	0.6300	-4.545%	50	2,957	-95.238%
2026-04-02	0.5300	0.6800	0.4700	0.6600	+8.197%	59	2,960	-95.455%
2026-04-01	0.6500	0.6500	0.5300	0.6100	-12.857%	25	2,960	-95.082%
2026-03-31	0.6300	0.7100	0.6300	0.7000	+2.941%	247	2,978	-95.714%
2026-03-30	0.6800	0.7200	0.6800	0.6800	+11.475%	60	3,160	-95.588%
2026-03-27	0.6200	0.6200	0.5700	0.6100	-12.857%	4	3,170	-95.082%
2026-03-26	0.7200	0.8500	0.6800	0.7000	+2.941%	18	3,174	-95.714%
2026-03-25	0.6700	0.6800	0.6200	0.6800	+17.241%	39	3,174	-95.588%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-17.143%	5	3,161	-94.828%
2026-03-23	0.6900	0.7600	0.6900	0.7000	+18.644%	26	3,165	-95.714%
2026-03-20	0.6700	0.6700	0.5900	0.5900	-10.606%	45	3,157	-94.915%
2026-03-19	0.6200	0.6700	0.6200	0.6600	-20.482%	6	3,130	-95.455%
2026-03-18	0.7000	0.8300	0.6700	0.8300	-13.542%	14	3,134	-96.386%
2026-03-17	0.9600	0.9600	0.9000	0.9600	+14.286%	18	3,135	-96.875%
2026-03-16	0.8900	0.8900	0.8400	0.8400	+5.000%	15	3,138	-96.429%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-2.439%	29	3,140	-96.250%
2026-03-12	0.9000	0.9500	0.8000	0.8200	-11.828%	5	3,140	-96.341%
2026-03-11	1.0000	1.0400	0.9300	0.9300	-7.000%	9	3,135	-96.774%
2026-03-10	1.0500	1.0500	1.0000	1.0000	-16.667%	8	3,135	-97.000%
2026-03-09	1.0400	1.2000	0.9400	1.2000	+4.348%	55	3,131	-97.500%
2026-03-06	1.0000	1.1500	1.0000	1.1500	-12.879%	48	3,146	-97.391%
2026-03-05	1.1400	1.4000	1.1400	1.3200	+15.789%	55	3,164	-97.727%
2026-03-04	1.1700	1.2500	1.0900	1.1400	+3.636%	89	3,146	-97.368%
2026-03-03	1.0300	1.2000	1.0000	1.1000	-8.333%	74	3,151	-97.273%
2026-03-02	0.9200	1.2000	0.9200	1.2000	+6.195%	87	3,182	-97.500%
2026-02-27	1.2000	1.2200	1.1000	1.1300	+8.654%	65	3,255	-97.345%
2026-02-26	1.3700	1.4600	0.8500	1.0400	-19.380%	289	3,283	-97.115%
2026-02-25	1.6500	1.6500	1.1900	1.2900	-11.034%	323	3,369	-97.674%
2026-02-24	0.8500	1.4500	0.7600	1.4500	+70.588%	159	3,369	-97.931%
2026-02-23	0.5900	1.2000	0.5900	0.8500	+32.813%	256	3,262	-96.471%
2026-02-20	0.6500	0.6600	0.6400	0.6400	-1.538%	162	3,310	-95.313%
2026-02-19	0.7000	0.7000	0.6500	0.6500	-5.797%	6	3,302	-95.385%
2026-02-18	0.6700	0.6900	0.6700	0.6900	+2.985%	116	3,299	-95.652%
2026-02-17	0.7200	0.7200	0.6000	0.6700	+6.349%	71	3,190	-95.522%
2026-02-13	0.4400	0.6300	0.4400	0.6300	+16.667%	13	3,156	-95.238%
2026-02-12	0.4800	0.5900	0.4800	0.5400	-5.263%	20	3,156	-94.444%
2026-02-11	0.6500	0.6500	0.5700	0.5700	-13.636%	13	3,140	-94.737%
2026-02-10	0.7100	0.7200	0.6600	0.6600	+4.762%	4	3,129	-95.455%
2026-02-09	0.6000	0.6500	0.6000	0.6300	-16.000%	19	3,126	-95.238%
2026-02-06	0.5800	0.7500	0.5500	0.7500	+10.294%	67	3,119	-96.000%
2026-02-05	0.6500	0.6800	0.5500	0.6800	+1.493%	145	3,052	-95.588%
2026-02-04	0.6800	0.8100	0.5900	0.6700	-11.842%	277	2,986	-95.522%
2026-02-03	1.3500	1.3500	0.5600	0.7600	-77.246%	2,596	2,906	-96.053%
2026-02-02	3.1500	3.5000	2.9600	3.3400	+2.769%	99	3,215	-99.102%
2026-01-30	3.4400	3.4500	3.1000	3.2500	0.000%	148	3,178	-99.077%
2026-01-29	3.3000	3.5500	3.2500	3.2500	-12.634%	226	3,056	-99.077%
2026-01-28	4.0800	4.1000	3.6000	3.7200	-11.429%	78	2,928	-99.194%
2026-01-27	4.8000	4.8000	4.0500	4.2000	-12.500%	2,196	2,880	-99.286%
2026-01-26	4.9500	4.9500	4.7500	4.8000	-3.030%	64	1,179	-99.375%
2026-01-23	4.9800	4.9800	4.9500	4.9500	-2.941%	2	1,134	-99.394%
2026-01-22	5.0000	5.3500	5.0000	5.1000	+15.124%	79	1,134	-99.412%
2026-01-21	4.5500	4.6500	4.2900	4.4300	-1.556%	165	1,083	-99.323%
2026-01-20	4.7700	4.9500	4.5000	4.5000	-14.286%	140	935	-99.333%
2026-01-16	5.0000	5.2500	5.0000	5.2500	+1.942%	39	852	-99.429%
2026-01-15	5.3000	5.3000	5.1500	5.1500	-11.207%	64	852	-99.417%
2026-01-14	5.6500	5.8000	5.4000	5.8000	+13.725%	49	792	-99.483%
2026-01-13	5.3500	5.3500	5.0000	5.1000	-4.673%	313	768	-99.412%
2026-01-12	5.6000	5.7000	5.2400	5.3500	-4.635%	199	505	-99.439%
2026-01-09	6.2000	6.2000	5.5000	5.6100	-6.030%	58	324	-99.465%
2026-01-08	6.0000	6.3000	5.9700	5.9700	-3.710%	9	276	-99.497%
2026-01-07	6.5000	6.5000	6.0000	6.2000	-5.632%	56	276	-99.516%
2026-01-06	6.4900	6.7000	6.4000	6.5700	-0.455%	82	233	-99.543%
2026-01-05	5.8300	6.9500	5.8300	6.6000	+6.452%	67	178	-99.545%
2026-01-02	6.1000	6.2000	5.9000	6.2000	+1.639%	35	178	-99.516%
2025-12-31	6.2200	6.3600	6.1000	6.1000	-7.295%	10	149	-99.508%
2025-12-30	6.8000	6.8000	6.5800	6.5800	-3.235%	13	149	-99.544%
2025-12-29	6.9000	6.9000	6.7500	6.8000	-4.225%	5	136	-99.559%
2025-12-26	7.2200	7.3000	7.0000	7.1000	+0.424%	17	134	-99.577%
2025-12-24	7.0500	7.0700	7.0500	7.0700	+3.666%	4	131	-99.576%
2025-12-23	7.0000	7.0000	6.7900	6.8200	-6.447%	14	131	-99.560%
2025-12-22	7.6500	7.7000	7.2900	7.2900	-4.079%	61	117	-99.588%
2025-12-19	7.1000	7.6000	7.1000	7.6000	+6.294%	4	60	-99.605%
2025-12-18	7.4000	7.4000	6.9500	7.1500	-10.959%	30	57	-99.580%
2025-12-17	8.5000	8.5000	8.0300	8.0300	-5.640%	8	45	-99.626%
2025-12-16	8.5000	8.5100	8.5000	8.5100	+9.948%	4	38	-99.647%
2025-12-11	7.7400	7.7400	7.7400	7.7400	-7.194%	10	34	-99.612%
2025-12-10	8.1800	8.7000	8.1800	8.3400	-1.302%	9	24	-99.640%
2025-12-09	8.3000	8.5000	8.3000	8.4500	-6.111%	3	15	-99.645%
2025-12-08	9.0000	9.0000	9.0000	9.0000	+1.124%	1	16	-99.667%
2025-12-04	8.9000	8.9000	8.9000	8.9000	+1.136%	1	15	-99.663%
2025-12-03	8.7500	8.8000	8.4200	8.8000	-11.111%	8	14	-99.659%
2025-12-02	9.9000	9.9000	9.9000	9.9000	+6.452%	1	9	-99.697%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+5.085%	2	6	-99.677%
2025-11-24	8.7900	8.8500	8.7900	8.8500	+1.491%	2	6	-99.661%
2025-11-21	7.8600	8.7200	7.8600	8.7200	0.000%	5	5	-99.656%