Dark

PYPL20260717C57.5
PYPL Jul 17 2026 57.50 Call (PYPL260717C00057500)
option OPRA

EOD

Jun 29, 2026

0.0400+33.333%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0300	0.0400	+33.333%	8	3,079	0.000%
2026-06-26	0.0200	0.0300	0.0200	0.0300	+50.000%	84	3,076	+33.333%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,995	+100.000%
2026-06-23	0.0200	0.0300	0.0200	0.0300	+50.000%	2	2,995	+33.333%
2026-06-22	0.0400	0.0400	0.0200	0.0200	-33.333%	103	2,996	+100.000%
2026-06-18	0.0500	0.0500	0.0300	0.0300	-40.000%	186	3,010	+33.333%
2026-06-16	0.0500	0.0600	0.0400	0.0500	0.000%	31	3,010	-20.000%
2026-06-15	0.0400	0.0500	0.0300	0.0500	+66.667%	131	2,893	-20.000%
2026-06-12	0.0200	0.0300	0.0200	0.0300	-25.000%	3	2,893	+33.333%
2026-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,893	0.000%
2026-06-10	0.0400	0.0400	0.0300	0.0400	-20.000%	28	2,893	0.000%
2026-06-09	0.0400	0.0500	0.0400	0.0500	+25.000%	4	2,870	-20.000%
2026-06-08	0.0500	0.0500	0.0400	0.0400	-33.333%	14	2,874	0.000%
2026-06-05	0.0500	0.0700	0.0500	0.0600	-25.000%	97	2,868	-33.333%
2026-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	5	2,921	-50.000%
2026-06-03	0.1300	0.1300	0.0800	0.0800	-33.333%	18	2,926	-50.000%
2026-06-02	0.1600	0.1600	0.1200	0.1200	-14.286%	56	2,924	-66.667%
2026-06-01	0.1000	0.2200	0.1000	0.1400	+40.000%	108	2,876	-71.429%
2026-05-29	0.1600	0.1600	0.1000	0.1000	-9.091%	9	2,829	-60.000%
2026-05-28	0.1000	0.1100	0.1000	0.1100	0.000%	203	2,826	-63.636%
2026-05-27	0.1100	0.1200	0.1100	0.1100	0.000%	7	3,027	-63.636%
2026-05-26	0.1300	0.1300	0.0900	0.1100	-8.333%	1,069	3,029	-63.636%
2026-05-22	0.1300	0.1300	0.1100	0.1200	-7.692%	28	2,997	-66.667%
2026-05-21	0.1400	0.1400	0.1200	0.1300	-13.333%	5	2,982	-69.231%
2026-05-20	0.1300	0.1500	0.1300	0.1500	+15.385%	11	2,982	-73.333%
2026-05-19	0.1400	0.1400	0.1300	0.1300	-7.143%	6	2,987	-69.231%
2026-05-18	0.1500	0.1700	0.1200	0.1400	-22.222%	21	2,987	-71.429%
2026-05-15	0.2000	0.2000	0.1800	0.1800	-30.769%	2	2,987	-77.778%
2026-05-14	0.2300	0.2600	0.2000	0.2600	+4.000%	47	2,988	-84.615%
2026-05-13	0.2200	0.2500	0.1800	0.2500	+19.048%	109	3,088	-84.000%
2026-05-12	0.2000	0.2500	0.2000	0.2100	-12.500%	22	3,088	-80.952%
2026-05-11	0.2200	0.2400	0.2200	0.2400	-7.692%	266	3,088	-83.333%
2026-05-08	0.3600	0.3600	0.2600	0.2600	-25.714%	149	3,085	-84.615%
2026-05-07	0.3200	0.3900	0.3200	0.3500	+2.941%	152	3,047	-88.571%
2026-05-06	0.4500	0.4900	0.3400	0.3400	-20.930%	52	3,056	-88.235%
2026-05-05	0.4800	0.5100	0.3000	0.4300	-72.078%	567	3,052	-90.698%
2026-05-04	1.5900	1.6300	1.4200	1.5400	-6.667%	1,069	2,951	-97.403%
2026-05-01	1.5800	1.6500	1.5800	1.6500	+13.793%	62	2,318	-97.576%
2026-04-30	1.4900	1.5300	1.4000	1.4500	-19.444%	36	2,318	-97.241%
2026-04-29	1.4400	1.8700	1.4100	1.8000	+32.353%	54	2,303	-97.778%
2026-04-28	1.4700	1.4700	1.3600	1.3600	-12.258%	2	2,265	-97.059%
2026-04-27	1.4300	1.5500	1.4300	1.5500	-6.627%	2	2,264	-97.419%
2026-04-24	1.5500	1.6600	1.5300	1.6600	+9.211%	31	2,264	-97.590%
2026-04-23	1.5000	1.5700	1.4000	1.5200	-20.419%	18	2,259	-97.368%
2026-04-22	1.8400	1.9100	1.8400	1.9100	-1.036%	110	2,258	-97.906%
2026-04-21	2.1500	2.2500	1.8900	1.9300	-11.468%	132	2,371	-97.927%
2026-04-20	1.9500	2.1800	1.7700	2.1800	+13.542%	225	2,371	-98.165%
2026-04-17	1.7800	2.0300	1.6400	1.9200	+20.000%	146	2,231	-97.917%
2026-04-16	1.4000	1.6000	1.4000	1.6000	+3.896%	113	2,286	-97.500%
2026-04-15	1.3500	1.6800	1.3500	1.5400	+33.913%	892	2,261	-97.403%
2026-04-14	1.2000	1.2100	1.1300	1.1500	-11.538%	204	1,776	-96.522%
2026-04-13	0.8400	1.3000	0.8400	1.3000	+32.653%	137	1,657	-96.923%
2026-04-10	0.9800	0.9800	0.9800	0.9800	+24.051%	1	1,555	-95.918%
2026-04-08	0.9100	0.9300	0.7900	0.7900	-8.140%	335	1,555	-94.937%
2026-04-06	1.0100	1.0500	0.8600	0.8600	-6.522%	101	1,665	-95.349%
2026-04-02	0.9200	0.9200	0.9200	0.9200	+10.843%	4	1,749	-95.652%
2026-04-01	0.9600	0.9600	0.8300	0.8300	-16.162%	136	1,749	-95.181%
2026-03-31	0.9500	0.9900	0.9500	0.9900	0.000%	3	1,851	-95.960%
2026-03-30	0.9900	0.9900	0.9900	0.9900	+15.116%	4	1,853	-95.960%
2026-03-27	0.7500	0.8600	0.7500	0.8600	-14.000%	15	1,853	-95.349%
2026-03-26	0.9200	1.0900	0.9200	1.0000	+12.360%	32	1,868	-96.000%
2026-03-25	0.9500	0.9500	0.8500	0.8900	+3.488%	297	1,866	-95.506%
2026-03-24	0.8800	0.9000	0.8600	0.8600	-14.851%	55	1,613	-95.349%
2026-03-23	0.9400	1.0600	0.7400	1.0100	+14.773%	102	1,587	-96.040%
2026-03-20	0.8500	0.8800	0.8500	0.8800	-2.222%	30	1,559	-95.455%
2026-03-19	0.9000	0.9000	0.8900	0.9000	-11.765%	26	1,589	-95.556%
2026-03-18	1.1000	1.1000	1.0100	1.0200	-12.821%	20	1,611	-96.078%
2026-03-16	1.1500	1.3400	1.1500	1.1700	+6.364%	10	1,598	-96.581%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-11.290%	1	1,595	-96.364%
2026-03-11	1.3000	1.3000	1.2400	1.2400	-2.362%	3	1,595	-96.774%
2026-03-10	1.2700	1.2700	1.2700	1.2700	-22.086%	25	1,594	-96.850%
2026-03-09	1.4500	1.6300	1.4200	1.6300	+5.844%	98	1,569	-97.546%
2026-03-06	1.5400	1.5400	1.5400	1.5400	-12.000%	2	1,489	-97.403%
2026-03-05	1.6700	1.7500	1.6700	1.7500	+7.362%	20	1,489	-97.714%
2026-03-04	1.6700	1.7400	1.6300	1.6300	+101.235%	5	1,509	-97.546%
2026-03-03	1.4300	1.4300	0.8100	0.8100	-47.059%	31	1,509	-95.062%
2026-03-02	1.4200	1.5300	1.4200	1.5300	+3.378%	23	1,479	-97.386%
2026-02-26	1.8800	1.8800	1.2500	1.4800	-16.854%	75	1,465	-97.297%
2026-02-25	2.1000	2.1000	1.7300	1.7800	+4.706%	58	1,427	-97.753%
2026-02-24	1.1500	1.7000	0.9600	1.7000	+68.317%	326	1,427	-97.647%
2026-02-23	1.2400	1.2400	0.9900	1.0100	+5.208%	90	1,313	-96.040%
2026-02-20	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,242	-95.833%
2026-02-19	0.8200	0.8500	0.8200	0.8500	+3.659%	2	1,242	-95.294%
2026-02-17	0.7800	0.8200	0.7800	0.8200	+5.128%	2	1,242	-95.122%
2026-02-13	0.7300	0.7800	0.7300	0.7800	+16.418%	6	1,238	-94.872%
2026-02-12	0.6700	0.6700	0.6700	0.6700	-25.556%	3	1,238	-94.030%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+13.924%	11	1,235	-95.556%
2026-02-09	0.8000	0.8400	0.7600	0.7900	+11.268%	34	1,224	-94.937%
2026-02-06	0.6900	0.7100	0.6900	0.7100	+1.429%	13	1,199	-94.366%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-13.580%	5	1,187	-94.286%
2026-02-04	0.8800	0.9600	0.7800	0.8100	-14.737%	158	1,182	-95.062%
2026-02-03	0.9600	1.1000	0.8600	0.9500	-76.543%	229	1,025	-95.789%
2026-02-02	4.4000	4.4000	4.0500	4.0500	+2.015%	17	851	-99.012%
2026-01-30	3.9900	4.0100	3.8000	3.9700	-4.337%	96	861	-98.992%
2026-01-29	4.1100	4.1500	4.0900	4.1500	0.000%	145	781	-99.036%
2026-01-28	4.7000	4.7000	4.1500	4.1500	-19.417%	11	684	-99.036%
2026-01-27	5.1000	5.2700	5.1000	5.1500	-11.664%	41	676	-99.223%
2026-01-26	5.8000	5.9200	5.8000	5.8300	+0.517%	7	643	-99.314%
2026-01-23	6.0000	6.0500	5.8000	5.8000	-11.450%	9	638	-99.310%
2026-01-22	6.2000	6.5500	6.2000	6.5500	+16.964%	3	629	-99.389%
2026-01-21	5.6300	5.6500	5.4500	5.6000	+2.752%	7	628	-99.286%
2026-01-20	5.5500	5.8000	5.3700	5.4500	-12.097%	342	624	-99.266%
2026-01-16	6.5000	6.5000	6.1900	6.2000	-0.641%	8	313	-99.355%
2026-01-15	6.4500	6.4500	6.2400	6.2400	-8.638%	22	313	-99.359%
2026-01-14	6.7000	6.8300	6.7000	6.8300	+8.585%	4	308	-99.414%
2026-01-13	6.4000	6.4000	6.0000	6.2900	-3.969%	182	309	-99.364%
2026-01-12	6.8000	6.8000	6.5500	6.5500	-0.152%	112	145	-99.389%
2026-01-09	6.7500	6.8000	6.5600	6.5600	-18.408%	25	55	-99.390%
2026-01-06	8.0400	8.0400	8.0400	8.0400	+2.420%	1	51	-99.502%
2026-01-05	7.8500	7.8500	7.8500	7.8500	+9.331%	20	30	-99.490%
2026-01-02	7.1800	7.1800	7.1800	7.1800	-4.267%	1	30	-99.443%
2025-12-31	7.5000	7.5000	7.3600	7.5000	-4.459%	6	27	-99.467%
2025-12-30	7.8500	7.8500	7.8000	7.8500	-8.401%	3	27	-99.490%
2025-12-26	8.5700	8.5700	8.5700	8.5700	+1.781%	1	26	-99.533%
2025-12-24	8.4200	8.4200	8.4200	8.4200	+2.683%	1	26	-99.525%
2025-12-23	8.0000	8.2000	8.0000	8.2000	-8.889%	10	26	-99.512%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+10.429%	2	22	-99.556%
2025-12-18	8.4000	8.4000	8.1500	8.1500	-16.410%	2	20	-99.509%
2025-12-17	9.7500	9.7500	9.7500	9.7500	+2.632%	10	18	-99.590%
2025-12-10	9.5000	9.5000	9.5000	9.5000	-2.863%	5	8	-99.579%
2025-12-04	9.7800	9.7800	9.7800	9.7800	-11.892%	2	3	-99.591%
2025-11-24	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-99.640%