Dark

PYPL20260717C52.5
PYPL Jul 17 2026 52.50 Call (PYPL260717C00052500)
option OPRA

EOD

Jun 29, 2026

0.0700+16.667%(+0.0100)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0800	0.0500	0.0700	+16.667%	69	4,357	0.000%
2026-06-26	0.0600	0.0700	0.0300	0.0600	+20.000%	270	4,410	+16.667%
2026-06-25	0.0300	0.0500	0.0300	0.0500	-16.667%	25	4,337	+40.000%
2026-06-24	0.0500	0.0600	0.0400	0.0600	+20.000%	47	4,341	+16.667%
2026-06-23	0.0600	0.0600	0.0400	0.0500	-28.571%	59	4,342	+40.000%
2026-06-22	0.0800	0.0900	0.0600	0.0700	-12.500%	82	4,386	0.000%
2026-06-18	0.0800	0.1000	0.0700	0.0800	-11.111%	328	4,098	-12.500%
2026-06-17	0.1400	0.2000	0.0900	0.0900	-35.714%	72	4,098	-22.222%
2026-06-16	0.1000	0.1600	0.1000	0.1400	+75.000%	1,543	4,098	-50.000%
2026-06-15	0.1300	0.1400	0.0700	0.0800	+14.286%	1,519	3,993	-12.500%
2026-06-12	0.0600	0.0700	0.0500	0.0700	+16.667%	365	3,993	0.000%
2026-06-11	0.0800	0.0800	0.0600	0.0600	-25.000%	48	3,993	+16.667%
2026-06-10	0.0900	0.0900	0.0700	0.0800	-20.000%	215	3,988	-12.500%
2026-06-09	0.1300	0.1300	0.0900	0.1000	0.000%	44	3,871	-30.000%
2026-06-08	0.1100	0.1100	0.1000	0.1000	-23.077%	47	3,842	-30.000%
2026-06-05	0.1700	0.1700	0.1100	0.1300	-35.000%	112	3,811	-46.154%
2026-06-04	0.2600	0.2700	0.2000	0.2000	0.000%	54	3,789	-65.000%
2026-06-03	0.3100	0.3100	0.1800	0.2000	-44.444%	69	3,804	-65.000%
2026-06-02	0.4000	0.4500	0.3500	0.3600	-18.182%	38	3,771	-80.556%
2026-06-01	0.3200	0.5700	0.2500	0.4400	+41.935%	285	3,740	-84.091%
2026-05-29	0.3200	0.3800	0.3000	0.3100	-3.125%	293	3,797	-77.419%
2026-05-28	0.2500	0.3200	0.2500	0.3200	+14.286%	191	3,654	-78.125%
2026-05-27	0.3300	0.3500	0.2600	0.2800	-15.152%	89	3,535	-75.000%
2026-05-26	0.3000	0.3300	0.2700	0.3300	+13.793%	48	3,571	-78.788%
2026-05-22	0.3500	0.3700	0.2900	0.2900	-27.500%	57	3,548	-75.862%
2026-05-21	0.3600	0.4000	0.3300	0.4000	+5.263%	274	3,548	-82.500%
2026-05-20	0.3100	0.4000	0.2800	0.3800	+5.556%	72	3,548	-81.579%
2026-05-19	0.3800	0.5000	0.3600	0.3600	-10.000%	130	3,281	-80.556%
2026-05-18	0.4200	0.5500	0.3800	0.4000	-14.894%	156	3,281	-82.500%
2026-05-15	0.5100	0.5300	0.4700	0.4700	-20.339%	42	3,281	-85.106%
2026-05-14	0.5600	0.6500	0.5500	0.5900	-11.940%	143	3,185	-88.136%
2026-05-13	0.5000	0.7300	0.4900	0.6700	+6.349%	84	3,202	-89.552%
2026-05-12	0.5400	0.6400	0.4800	0.6300	+8.621%	61	3,202	-88.889%
2026-05-11	0.6100	0.6100	0.5500	0.5800	-10.769%	32	3,202	-87.931%
2026-05-08	0.7000	0.8000	0.6400	0.6500	-22.619%	127	3,199	-89.231%
2026-05-07	0.9200	1.0800	0.8400	0.8400	-8.696%	184	3,169	-91.667%
2026-05-06	1.1500	1.1500	0.8200	0.9200	-12.381%	61	3,157	-92.391%
2026-05-05	0.9000	1.0900	0.7700	1.0500	-62.500%	571	3,146	-93.333%
2026-05-04	3.3000	3.4000	2.8000	2.8000	+0.358%	91	3,183	-97.500%
2026-05-01	3.2000	3.5500	2.7900	2.7900	-6.689%	34	3,128	-97.491%
2026-04-30	3.1100	3.1100	2.8900	2.9900	-14.571%	33	3,128	-97.659%
2026-04-29	2.7500	3.9000	2.7500	3.5000	+21.107%	150	3,131	-98.000%
2026-04-28	3.0400	3.0400	2.8900	2.8900	-0.687%	16	3,032	-97.578%
2026-04-27	3.2000	3.2000	2.9000	2.9100	-12.349%	20	3,035	-97.595%
2026-04-24	3.3500	3.3900	2.9400	3.3200	+10.667%	31	3,031	-97.892%
2026-04-23	3.5000	3.5000	2.9200	3.0000	-17.808%	76	3,012	-97.667%
2026-04-22	3.5800	3.9500	3.4300	3.6500	+3.693%	326	3,035	-98.082%
2026-04-21	4.2000	4.2000	3.4500	3.5200	-12.871%	140	3,015	-98.011%
2026-04-20	3.5900	4.0400	3.4500	4.0400	+15.429%	200	3,012	-98.267%
2026-04-17	3.4000	3.8000	3.4000	3.5000	+11.111%	428	2,992	-98.000%
2026-04-16	3.5000	3.5000	2.8000	3.1500	+2.941%	66	2,975	-97.778%
2026-04-15	2.8400	3.2500	2.3800	3.0600	+24.898%	664	2,941	-97.712%
2026-04-14	2.5000	2.5600	2.4300	2.4500	-0.407%	276	2,878	-97.143%
2026-04-13	1.7600	2.5400	1.6800	2.4600	+64.000%	44	3,016	-97.154%
2026-04-10	1.7000	1.7000	1.4100	1.5000	-7.975%	143	3,004	-95.333%
2026-04-09	1.5600	1.6400	1.5100	1.6300	-8.939%	310	2,867	-95.706%
2026-04-08	1.5000	1.8500	1.5000	1.7900	+11.180%	72	2,583	-96.089%
2026-04-07	1.6900	1.6900	1.5900	1.6100	-13.441%	37	2,586	-95.652%
2026-04-06	2.1000	2.1000	1.8400	1.8600	+1.087%	270	2,558	-96.237%
2026-04-02	1.6100	1.8400	1.6100	1.8400	+9.524%	49	2,255	-96.196%
2026-04-01	1.6000	1.8100	1.6000	1.6800	-13.846%	146	2,255	-95.833%
2026-03-31	1.8800	1.9500	1.8800	1.9500	-5.340%	20	2,131	-96.410%
2026-03-30	1.8900	2.0600	1.8900	2.0600	+28.750%	4	2,113	-96.602%
2026-03-27	1.7000	1.7000	1.6000	1.6000	-13.514%	22	2,116	-95.625%
2026-03-26	1.8000	2.1500	1.8000	1.8500	+12.805%	5	2,135	-96.216%
2026-03-24	1.8000	1.8100	1.6400	1.6400	-20.388%	15	2,137	-95.732%
2026-03-23	1.8500	2.0700	1.7300	2.0600	+34.641%	108	2,133	-96.602%
2026-03-20	1.7300	1.7300	1.5300	1.5300	-11.561%	37	2,096	-95.425%
2026-03-19	1.6500	1.7300	1.6100	1.7300	-10.825%	211	2,095	-95.954%
2026-03-18	1.9900	2.0000	1.9400	1.9400	-19.167%	18	2,035	-96.392%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+9.091%	100	2,037	-97.083%
2026-03-16	2.3300	2.3300	2.2000	2.2000	+7.317%	2	2,037	-96.818%
2026-03-13	2.0500	2.0500	2.0200	2.0500	+9.043%	7	2,036	-96.585%
2026-03-12	2.0500	2.0500	1.8800	1.8800	-20.000%	6	2,035	-96.277%
2026-03-11	2.6500	2.6500	2.1500	2.3500	+3.524%	9	2,033	-97.021%
2026-03-10	2.3300	2.3300	2.2500	2.2700	-17.153%	24	2,025	-96.916%
2026-03-09	2.3500	2.7400	2.3500	2.7400	-7.119%	10	2,034	-97.445%
2026-03-06	3.0200	3.0200	2.7100	2.9500	-8.951%	4	2,048	-97.627%
2026-03-05	3.0000	3.2500	3.0000	3.2400	+5.882%	4	2,046	-97.840%
2026-03-04	2.8500	3.0800	2.8500	3.0600	+27.500%	17	2,047	-97.712%
2026-03-03	2.3200	2.4000	2.3200	2.4000	-9.774%	4	2,042	-97.083%
2026-02-27	2.7000	2.7300	2.6600	2.6600	+17.181%	33	2,042	-97.368%
2026-02-26	3.2100	3.2100	2.2700	2.2700	-26.774%	14	2,033	-96.916%
2026-02-25	3.4000	3.5500	2.8500	3.1000	+21.569%	214	2,071	-97.742%
2026-02-24	1.9600	2.5500	1.9100	2.5500	+27.500%	32	2,071	-97.255%
2026-02-23	2.4300	2.4300	2.0000	2.0000	+33.333%	34	2,089	-96.500%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-0.662%	150	2,064	-95.333%
2026-02-19	1.5100	1.5100	1.5100	1.5100	+1.342%	44	2,064	-95.364%
2026-02-18	1.5200	1.5200	1.4900	1.4900	+9.559%	26	2,108	-95.302%
2026-02-17	1.3900	1.5100	1.3600	1.3600	+6.250%	10	2,086	-94.853%
2026-02-13	1.1300	1.2800	1.1300	1.2800	+16.364%	391	1,850	-94.531%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-5.172%	1	1,850	-93.636%
2026-02-11	1.2100	1.2700	1.1600	1.1600	-25.161%	349	1,849	-93.966%
2026-02-10	1.5600	1.5600	1.5500	1.5500	+19.231%	2	1,750	-95.484%
2026-02-09	1.0500	1.3800	1.0500	1.3000	+6.557%	345	1,750	-94.615%
2026-02-06	1.2500	1.2500	1.1800	1.2200	+0.826%	442	1,601	-94.262%
2026-02-05	1.0800	1.3000	1.0800	1.2100	-7.634%	260	1,184	-94.215%
2026-02-04	1.2200	1.5700	1.1800	1.3100	-18.634%	787	998	-94.656%
2026-02-03	1.8000	1.9600	1.3900	1.6100	-73.693%	157	413	-95.652%
2026-02-02	6.2000	6.4100	6.0500	6.1200	+2.000%	67	344	-98.856%
2026-01-30	6.0000	6.0000	5.8500	6.0000	-2.913%	52	306	-98.833%
2026-01-29	6.1700	6.3500	6.1700	6.1800	-10.951%	209	254	-98.867%
2026-01-28	6.9100	6.9400	6.9100	6.9400	-17.381%	3	64	-98.991%
2026-01-20	8.4000	8.4000	8.4000	8.4000	-4.219%	2	62	-99.167%
2026-01-16	8.7700	8.7700	8.7700	8.7700	-3.094%	2	58	-99.202%
2026-01-15	9.4000	9.4000	9.0500	9.0500	-2.162%	3	58	-99.227%
2026-01-12	9.2500	9.2500	9.2500	9.2500	-8.416%	1	55	-99.243%
2026-01-02	9.8500	10.1000	9.8500	10.1000	-7.339%	4	54	-99.307%
2025-12-30	10.8900	10.9000	10.8900	10.9000	-3.710%	50	52	-99.358%
2025-12-29	11.3200	11.3200	11.3200	11.3200	0.000%	2	2	-99.382%