Dark

Check out our Level2View

PYPL20260702P52
PYPL Jul 2 2026 52.00 Put (PYPL260702P00052000)
option OPRA

EOD

Jun 29, 2026

8.08-14.678%(-1.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.0800	8.0800	8.0800	8.0800	-14.678%	1	1	0.000%
2026-06-25	9.3100	9.4700	9.3100	9.4700	-2.672%	4	1	-14.678%
2026-06-22	9.4600	9.7300	9.4600	9.7300	+9.819%	2	1	-16.958%
2026-06-16	8.5800	8.8600	8.5800	8.8600	+14.618%	2	1	-8.804%
2026-06-02	7.7200	7.7300	7.7200	7.7300	0.000%	16	16	+4.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC