Dark

Check out our Dark Pool Levels

PYPL20260702P51
PYPL Jul 2 2026 51.00 Put (PYPL260702P00051000)
option OPRA

EOD

Jun 29, 2026

7.18-15.230%(-1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.1800	7.1800	7.1800	7.1800	-15.230%	1	1	0.000%
2026-06-25	8.3200	8.4700	8.3200	8.4700	+1.437%	4	1	-15.230%
2026-06-24	8.2300	8.4900	8.2300	8.3500	-3.913%	4	1	-14.012%
2026-06-22	8.4600	8.6900	8.4600	8.6900	+29.508%	4	1	-17.376%
2026-05-29	6.7100	6.7100	6.7100	6.7100	0.000%	1	1	+7.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC