Dark

Check out our API

PYPL20260702P50
PYPL Jul 2 2026 50.00 Put (PYPL260702P00050000)
option OPRA

EOD

Jun 29, 2026

5.83-22.473%(-1.69)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2800	5.8300	5.2800	5.8300	-22.473%	6	2	0.000%
2026-06-25	7.3100	7.5200	7.3100	7.5200	-0.397%	4	2	-22.473%
2026-06-22	7.5000	7.5500	7.5000	7.5500	-15.454%	4	2	-22.781%
2026-06-11	8.9300	8.9300	8.9300	8.9300	-1.326%	1	2	-34.714%
2026-06-10	9.0500	9.0500	9.0500	9.0500	0.000%	1	8	-35.580%
2026-06-08	8.9000	9.0500	8.9000	9.0500	+91.737%	3	9	-35.580%
2026-06-01	5.8900	5.8900	4.7200	4.7200	0.000%	6	6	+23.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC