Dark

Check out our API

PYPL20260702P49
PYPL Jul 2 2026 49.00 Put (PYPL260702P00049000)
option OPRA

EOD

Jun 29, 2026

4.84-26.555%(-1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8800	4.8800	4.8400	4.8400	-26.555%	2	1	0.000%
2026-06-25	6.3100	6.5900	6.3100	6.5900	+12.650%	2	1	-26.555%
2026-06-22	5.8500	5.8500	5.8500	5.8500	+17.944%	1	1	-17.265%
2026-05-28	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-2.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC