Dark

Check out our Dark Pool Levels

PYPL20260702P48
PYPL Jul 2 2026 48.00 Put (PYPL260702P00048000)
option OPRA

EOD

Jun 25, 2026

5.40+3.846%(+0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.3000	5.4000	5.3000	5.4000	+3.846%	12	2	0.000%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-16.264%	10	2	+3.846%
2026-06-23	6.2100	6.2100	6.1500	6.2100	+0.976%	13	2	-13.043%
2026-06-18	6.1500	6.1500	6.1500	6.1500	+11.818%	1	14	-12.195%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+16.279%	10	14	-1.818%
2026-06-16	4.7800	4.7800	4.7300	4.7300	-11.257%	11	14	+14.165%
2026-06-04	5.3300	5.3300	5.3300	5.3300	+59.104%	1	4	+1.313%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-30.353%	2	3	+61.194%
2026-05-28	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	+12.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC