Dark

Check out our Dark Pool Levels

PYPL20260702P47
PYPL Jul 2 2026 47.00 Put (PYPL260702P00047000)
option OPRA

EOD

Jun 29, 2026

2.85-35.374%(-1.56)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8500	2.8500	2.8500	2.8500	-35.374%	20	20	0.000%
2026-06-25	4.4100	4.4100	4.4100	4.4100	+47.000%	1	10	-35.374%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-48.276%	5	10	-5.000%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-8.517%	1	10	-50.862%
2026-06-11	6.3400	6.3400	6.3400	6.3400	+44.419%	1	10	-55.047%
2026-06-04	4.3900	4.3900	4.3900	4.3900	+63.806%	1	9	-35.080%
2026-06-01	2.7700	2.7700	2.6800	2.6800	-20.944%	2	8	+6.343%
2026-05-29	3.3900	3.3900	3.3900	3.3900	-0.294%	1	6	-15.929%
2026-05-28	3.4600	3.4600	3.4000	3.4000	0.000%	6	6	-16.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC