Dark

Check out our Level2View

PYPL20260702P46
PYPL Jul 2 2026 46.00 Put (PYPL260702P00046000)
option OPRA

EOD

Jun 29, 2026

1.73-13.065%(-0.26)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	1.7600	1.5500	1.7300	-13.065%	92	105	0.000%
2026-06-26	2.7100	2.7800	1.9900	1.9900	-43.143%	46	76	-13.065%
2026-06-24	3.3600	3.5000	3.3600	3.5000	-4.891%	2	40	-50.571%
2026-06-16	3.6800	3.6800	3.6800	3.6800	-27.129%	10	40	-52.989%
2026-06-10	4.9500	5.0500	4.9500	5.0500	+40.278%	29	30	-65.743%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+44.000%	1	28	-51.944%
2026-06-02	2.5300	2.5300	2.5000	2.5000	0.000%	27	27	-30.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC