Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL20260702P46.5
PYPL Jul 2 2026 46.50 Put (PYPL260702P00046500)
option OPRA

EOD
Jun 29, 2026
2.31-4.938%(-0.12)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		2.00002.44002.00002.3100-4.938%4150.000%
2026-06-26		3.40003.40002.43002.4300-27.463%215-4.938%
2026-06-16		3.35003.35003.35003.35000.000%1313-31.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC