Dark

Check out our API

PYPL20260702P45
PYPL Jul 2 2026 45.00 Put (PYPL260702P00045000)
option OPRA

EOD

Jun 29, 2026

1.02-0.971%(-0.01)2,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8900	1.0900	0.7400	1.0200	-0.971%	2,032	2,804	0.000%
2026-06-26	2.8800	2.8800	1.0300	1.0300	-58.300%	969	861	-0.971%
2026-06-25	2.2300	2.6300	2.2300	2.4700	-2.372%	11	295	-58.704%
2026-06-24	2.1500	2.5300	2.1500	2.5300	-23.333%	2	299	-59.684%
2026-06-23	3.0600	3.3000	3.0600	3.3000	+17.438%	5	298	-69.091%
2026-06-22	3.0000	3.0000	2.7900	2.8100	+5.639%	49	299	-63.701%
2026-06-18	2.9700	2.9700	2.5000	2.6600	-14.194%	104	169	-61.654%
2026-06-17	1.3500	3.1000	1.2900	3.1000	+47.619%	121	169	-67.097%
2026-06-16	2.0500	2.1900	1.9000	2.1000	-22.222%	24	169	-51.429%
2026-06-15	2.4600	2.7000	2.2500	2.7000	-29.319%	52	157	-62.222%
2026-06-12	3.9600	3.9600	3.8200	3.8200	-12.184%	3	157	-73.298%
2026-06-10	4.2700	4.3500	4.2700	4.3500	+10.127%	2	157	-76.552%
2026-06-09	3.6200	3.9500	3.3100	3.9500	-2.469%	12	155	-74.177%
2026-06-08	4.1700	4.4200	4.0500	4.0500	+6.299%	13	166	-74.815%
2026-06-05	3.6900	3.8100	3.5000	3.8100	+19.436%	17	155	-73.228%
2026-06-03	2.9800	3.3000	2.9800	3.1900	+65.285%	73	140	-68.025%
2026-06-02	2.0100	2.0500	1.9300	1.9300	+17.683%	31	71	-47.150%
2026-06-01	1.7000	1.7000	1.4500	1.6400	-24.424%	23	41	-37.805%
2026-05-28	2.1700	2.1700	2.1700	2.1700	-13.889%	1	19	-52.995%
2026-05-27	2.4800	2.5200	2.4800	2.5200	+12.500%	2	18	-59.524%
2026-05-22	2.5000	2.5000	2.2400	2.2400	-3.448%	3	16	-54.464%
2026-05-21	2.3200	2.3200	2.3200	2.3200	0.000%	15	0	-56.034%

Share