Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL20260702P45.5
PYPL Jul 2 2026 45.50 Put (PYPL260702P00045500)
option OPRA

EOD
Jun 29, 2026
1.35-33.168%(-0.67)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.46001.51001.35001.3500-33.168%18200.000%
2026-06-26		2.02002.02002.02002.0200-33.553%12-33.168%
2026-06-25		2.70003.04002.70003.0400-0.977%22-55.592%
2026-06-22		3.07003.07003.07003.07000.000%11-56.026%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC