Dark

Check out our API

PYPL20260702P44
PYPL Jul 2 2026 44.00 Put (PYPL260702P00044000)
option OPRA

EOD

Jun 29, 2026

0.4000-27.273%(-0.1500)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.5400	0.3200	0.4000	-27.273%	348	611	0.000%
2026-06-26	1.1900	1.1900	0.5500	0.5500	-69.613%	827	490	-27.273%
2026-06-25	1.4800	1.8100	1.4500	1.8100	+4.624%	52	243	-77.901%
2026-06-24	1.8200	1.8500	1.3400	1.7300	-28.216%	13	221	-76.879%
2026-06-23	2.2800	2.4300	2.2400	2.4100	+22.959%	74	209	-83.402%
2026-06-22	1.9600	1.9600	1.9600	1.9600	+4.255%	10	148	-79.592%
2026-06-18	2.0300	2.0400	1.8600	1.8800	-5.528%	44	98	-78.723%
2026-06-17	1.0300	1.9900	0.9000	1.9900	+54.264%	9	98	-79.899%
2026-06-16	1.9800	1.9800	1.2800	1.2900	-33.505%	9	98	-68.992%
2026-06-15	1.7200	1.9400	1.6100	1.9400	-31.690%	9	93	-79.381%
2026-06-12	3.0000	3.0000	2.8400	2.8400	-17.201%	3	93	-85.915%
2026-06-11	3.7000	3.7500	3.4300	3.4300	+2.388%	3	93	-88.338%
2026-06-10	3.2700	3.4200	3.2700	3.3500	-1.471%	9	92	-88.060%
2026-06-08	3.4000	3.4000	3.4000	3.4000	+7.256%	1	83	-88.235%
2026-06-05	2.7500	3.1700	2.7500	3.1700	+44.749%	32	82	-87.382%
2026-06-04	2.0600	2.1900	2.0200	2.1900	-9.877%	5	53	-81.735%
2026-06-03	1.6900	2.4300	1.6900	2.4300	+71.127%	15	52	-83.539%
2026-06-02	1.4600	1.4600	1.4200	1.4200	+14.516%	3	51	-71.831%
2026-06-01	1.2300	1.2400	1.1200	1.2400	-11.429%	9	51	-67.742%
2026-05-29	1.4800	1.4800	1.3800	1.4000	-21.348%	8	42	-71.429%
2026-05-28	1.7800	1.7800	1.7800	1.7800	-8.718%	1	36	-77.528%
2026-05-27	1.6700	1.9500	1.6700	1.9500	+17.470%	18	35	-79.487%
2026-05-26	1.9300	1.9300	1.6600	1.6600	+2.469%	16	18	-75.904%
2026-05-21	1.8200	1.8200	1.6200	1.6200	0.000%	4	2	-75.309%

Share