Dark

Check out our Dark Pool Levels

PYPL20260702P44.5
PYPL Jul 2 2026 44.50 Put (PYPL260702P00044500)
option OPRA

EOD

Jun 29, 2026

0.6000-17.808%(-0.1300)2,330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.8000	0.4900	0.6000	-17.808%	2,330	1,617	0.000%
2026-06-26	1.0500	1.0500	0.7300	0.7300	-66.204%	2,604	2,482	-17.808%
2026-06-25	1.9900	2.1900	1.9900	2.1600	+6.931%	21	172	-72.222%
2026-06-24	2.2500	2.2500	1.8700	2.0200	-29.617%	10	166	-70.297%
2026-06-23	2.5400	2.8700	2.5400	2.8700	+17.623%	107	169	-79.094%
2026-06-22	2.4600	2.5100	2.3400	2.4400	+1.245%	77	124	-75.410%
2026-06-18	2.9400	2.9800	2.3300	2.4100	-6.950%	15	0	-75.104%
2026-06-17	1.5100	2.5900	1.5100	2.5900	+63.924%	23	0	-76.834%
2026-06-16	1.6100	1.6100	1.5800	1.5800	0.000%	11	0	-62.025%

Share