Dark

Check out our Dark Pool Levels

PYPL20260702P43
PYPL Jul 2 2026 43.00 Put (PYPL260702P00043000)
option OPRA

EOD

Jun 29, 2026

0.1300-35.000%(-0.0700)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1800	0.1000	0.1300	-35.000%	308	1,625	0.000%
2026-06-26	0.7700	0.7700	0.1900	0.2000	-80.952%	435	1,500	-35.000%
2026-06-25	1.0000	1.1200	0.8500	1.0500	+1.942%	44	1,308	-87.619%
2026-06-24	1.1300	1.1300	0.6800	1.0300	-34.810%	179	1,324	-87.379%
2026-06-23	1.3900	1.6600	1.3900	1.5800	+12.857%	44	1,307	-91.772%
2026-06-22	1.0800	1.4000	0.9800	1.4000	+14.754%	14	1,267	-90.714%
2026-06-18	1.5000	1.5000	1.2100	1.2200	-22.785%	167	109	-89.344%
2026-06-17	0.7200	1.5800	0.5000	1.5800	+92.683%	1,095	109	-91.772%
2026-06-16	0.9700	0.9800	0.8000	0.8200	-22.642%	16	109	-84.146%
2026-06-15	1.2000	1.2000	1.0100	1.0600	-61.172%	25	82	-87.736%
2026-06-10	2.6500	2.7300	2.6500	2.7300	+9.639%	13	82	-95.238%
2026-06-09	1.9800	2.4900	1.9800	2.4900	+2.893%	7	92	-94.779%
2026-06-08	2.4500	2.4500	2.4200	2.4200	-1.626%	11	87	-94.628%
2026-06-05	1.9700	2.5100	1.9700	2.4600	+57.692%	24	98	-94.715%
2026-06-04	1.4100	1.6100	1.4100	1.5600	-19.588%	7	85	-91.667%
2026-06-03	1.7100	1.9800	1.7100	1.9400	+79.630%	33	80	-93.299%
2026-06-02	1.0400	1.0800	1.0400	1.0800	+21.348%	5	47	-87.963%
2026-06-01	0.7700	0.9500	0.7500	0.8900	-11.000%	15	42	-85.393%
2026-05-29	0.9200	1.0000	0.9200	1.0000	-13.043%	7	29	-87.000%
2026-05-28	1.5600	1.5600	1.1400	1.1500	-21.769%	17	22	-88.696%
2026-05-27	1.4700	1.4700	1.4700	1.4700	+28.947%	3	5	-91.156%
2026-05-22	1.3000	1.3400	1.1400	1.1400	0.000%	3	2	-88.596%

Share