Dark

Check out our Dark Pool Levels

PYPL20260702P43.5
PYPL Jul 2 2026 43.50 Put (PYPL260702P00043500)
option OPRA

EOD

Jun 29, 2026

0.2400-25.000%(-0.0800)721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.3500	0.1900	0.2400	-25.000%	721	906	0.000%
2026-06-26	0.8800	0.9600	0.3200	0.3200	-76.296%	1,128	533	-25.000%
2026-06-25	1.1400	1.3700	1.1400	1.3500	-2.174%	14	99	-82.222%
2026-06-24	1.1200	1.3800	1.0500	1.3800	-26.203%	3	86	-82.609%
2026-06-23	1.7700	1.8700	1.7700	1.8700	+19.108%	6	85	-87.166%
2026-06-22	1.0800	1.7100	1.0800	1.5700	+2.614%	8	79	-84.713%
2026-06-18	1.7000	1.7000	1.5300	1.5300	-10.000%	57	0	-84.314%
2026-06-17	0.7800	1.7000	0.6700	1.7000	+58.879%	28	0	-85.882%
2026-06-16	1.1900	1.1900	1.0300	1.0700	-20.741%	4	0	-77.570%
2026-06-15	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-82.222%

Share