Dark

Check out our API

PYPL20260702P42
PYPL Jul 2 2026 42.00 Put (PYPL260702P00042000)
option OPRA

EOD

Jun 29, 2026

0.0400-50.000%(-0.0400)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0600	0.0300	0.0400	-50.000%	265	549	0.000%
2026-06-26	0.5800	0.5800	0.0800	0.0800	-83.673%	282	392	-50.000%
2026-06-25	0.5100	0.6100	0.3900	0.4900	-15.517%	175	388	-91.837%
2026-06-24	0.7700	0.7700	0.3600	0.5800	-42.000%	44	301	-93.103%
2026-06-23	0.7800	1.0100	0.7800	1.0000	+38.889%	31	272	-96.000%
2026-06-22	0.5500	0.8300	0.4600	0.7200	-6.494%	50	267	-94.444%
2026-06-18	0.9000	0.9000	0.7200	0.7700	-24.510%	27	208	-94.805%
2026-06-17	0.5800	1.0200	0.3600	1.0200	+117.021%	53	208	-96.078%
2026-06-16	0.5900	0.5900	0.4700	0.4700	-41.975%	45	208	-91.489%
2026-06-15	0.9600	0.9600	0.5900	0.8100	-44.521%	45	178	-95.062%
2026-06-12	1.7200	1.7900	1.4600	1.4600	-20.652%	10	178	-97.260%
2026-06-11	1.8400	1.8400	1.8400	1.8400	-4.167%	1	178	-97.826%
2026-06-10	1.6700	1.9200	1.6700	1.9200	+4.348%	36	177	-97.917%
2026-06-09	1.5000	1.8400	1.2500	1.8400	-6.122%	89	151	-97.826%
2026-06-08	1.7200	1.9600	1.6200	1.9600	+4.813%	9	87	-97.959%
2026-06-05	1.6300	1.8700	1.6300	1.8700	+62.609%	21	94	-97.861%
2026-06-04	1.0700	1.1500	0.9000	1.1500	-12.879%	30	77	-96.522%
2026-06-03	0.8000	1.4200	0.8000	1.3200	+73.684%	35	72	-96.970%
2026-06-02	0.7800	0.7800	0.7600	0.7600	+49.020%	3	45	-94.737%
2026-06-01	0.6500	0.6500	0.5100	0.5100	-23.881%	27	42	-92.157%
2026-05-29	0.6700	0.6700	0.6700	0.6700	-17.284%	2	19	-94.030%
2026-05-28	1.0800	1.0800	0.8000	0.8100	-19.000%	17	18	-95.062%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2	-96.000%
2026-05-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-95.789%

Share