Dark

Check out our Dark Pool Levels

PYPL20260702P42.5
PYPL Jul 2 2026 42.50 Put (PYPL260702P00042500)
option OPRA

EOD

Jun 29, 2026

0.0800-42.857%(-0.0600)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1000	0.0600	0.0800	-42.857%	255	1,320	0.000%
2026-06-26	0.7000	0.7000	0.1300	0.1400	-81.818%	180	1,306	-42.857%
2026-06-25	0.6500	0.8400	0.5700	0.7700	+2.667%	67	1,270	-89.610%
2026-06-24	1.0100	1.0100	0.5000	0.7500	-41.406%	97	1,227	-89.333%
2026-06-23	1.0800	1.3100	1.0600	1.2800	+31.959%	17	1,223	-93.750%
2026-06-22	0.8300	1.1100	0.8300	0.9700	-3.000%	111	1,212	-91.753%
2026-06-18	1.1600	1.5300	0.9400	1.0000	-20.635%	116	0	-92.000%
2026-06-17	0.5800	1.2700	0.5600	1.2600	+100.000%	1,083	0	-93.651%
2026-06-16	0.7300	0.7300	0.6000	0.6300	-21.250%	24	0	-87.302%
2026-06-15	1.0100	1.0100	0.8000	0.8000	0.000%	4	0	-90.000%

Share