Dark

Check out our Dark Pool Levels

PYPL20260702P41
PYPL Jul 2 2026 41.00 Put (PYPL260702P00041000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-75.000%	43	398	0.000%
2026-06-26	0.1300	0.1300	0.0400	0.0400	-83.333%	373	387	-75.000%
2026-06-25	0.2400	0.2500	0.1700	0.2400	-11.111%	47	311	-95.833%
2026-06-24	0.3000	0.3100	0.1800	0.2700	-50.909%	141	307	-96.296%
2026-06-23	0.4500	0.5500	0.4300	0.5500	+37.500%	36	228	-98.182%
2026-06-22	0.2300	0.4300	0.2300	0.4000	0.000%	67	210	-97.500%
2026-06-18	0.6000	0.6000	0.3800	0.4000	+17.647%	29	155	-97.500%
2026-06-17	0.2200	0.3400	0.2000	0.3400	+36.000%	16	155	-97.059%
2026-06-16	0.3200	0.3200	0.2500	0.2500	-30.556%	17	155	-96.000%
2026-06-15	0.5000	0.5000	0.3300	0.3600	-68.142%	12	153	-97.222%
2026-06-12	1.1300	1.1500	1.0900	1.1300	-11.024%	9	153	-99.115%
2026-06-11	1.5300	1.6200	1.2700	1.2700	-8.633%	13	153	-99.213%
2026-06-10	1.1900	1.4000	1.1900	1.3900	+13.008%	8	156	-99.281%
2026-06-09	1.2800	1.2800	0.8300	1.2300	-5.385%	24	154	-99.187%
2026-06-08	1.2700	1.4500	1.2600	1.3000	0.000%	27	153	-99.231%
2026-06-05	1.0200	1.3300	0.8100	1.3000	+73.333%	54	129	-99.231%
2026-06-04	0.8300	0.8300	0.5900	0.7500	-19.355%	15	85	-98.667%
2026-06-03	0.8900	1.0200	0.8900	0.9300	+93.750%	16	82	-98.925%
2026-06-02	0.5800	0.5800	0.4800	0.4800	+6.667%	13	71	-97.917%
2026-05-29	0.5400	0.5400	0.4200	0.4500	-22.414%	16	58	-97.778%
2026-05-28	0.8200	0.8200	0.5300	0.5800	-4.918%	28	42	-98.276%
2026-05-27	0.6400	0.7200	0.6100	0.6100	0.000%	4	14	-98.361%
2026-05-22	0.6300	0.6300	0.6100	0.6100	0.000%	10	10	-98.361%

Share