Dark

Check out our Dark Pool Levels

PYPL20260702P41.5
PYPL Jul 2 2026 41.50 Put (PYPL260702P00041500)
option OPRA

EOD

Jun 29, 2026

0.0200-66.667%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0200	0.0200	-66.667%	17	183	0.000%
2026-06-26	0.2500	0.2500	0.0600	0.0600	-82.353%	136	187	-66.667%
2026-06-25	0.4200	0.4300	0.2700	0.3400	-5.556%	114	186	-94.118%
2026-06-24	0.6100	0.6200	0.2900	0.3600	-48.571%	38	110	-94.444%
2026-06-23	0.6600	0.7600	0.6000	0.7000	+20.690%	38	85	-97.143%
2026-06-22	0.3800	0.5800	0.3800	0.5800	+3.571%	12	69	-96.552%
2026-06-18	0.8000	0.8000	0.5400	0.5600	-21.127%	50	0	-96.429%
2026-06-17	0.4300	0.7100	0.4300	0.7100	+102.857%	6	0	-97.183%
2026-06-16	0.4000	0.4400	0.3400	0.3500	-40.678%	8	0	-94.286%
2026-06-15	0.6100	0.6100	0.4700	0.5900	0.000%	11	0	-96.610%

Share