Dark

Check out our Dark Pool Levels

PYPL20260702P40
PYPL Jul 2 2026 40.00 Put (PYPL260702P00040000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0200	-33.333%	16	636	0.000%
2026-06-26	0.0600	0.0600	0.0100	0.0300	-66.667%	161	650	-33.333%
2026-06-25	0.1300	0.1300	0.0700	0.0900	-18.182%	32	559	-77.778%
2026-06-24	0.2500	0.2500	0.0900	0.1100	-57.692%	18	560	-81.818%
2026-06-23	0.2300	0.2600	0.1900	0.2600	+18.182%	57	567	-92.308%
2026-06-22	0.1700	0.2200	0.1700	0.2200	+4.762%	16	544	-90.909%
2026-06-18	0.2800	0.2800	0.1900	0.2100	+16.667%	12	267	-90.476%
2026-06-17	0.2400	0.2400	0.0900	0.1800	+20.000%	423	267	-88.889%
2026-06-16	0.2300	0.2300	0.1400	0.1500	-42.308%	34	267	-86.667%
2026-06-15	0.2800	0.3300	0.1800	0.2600	-59.375%	28	267	-92.308%
2026-06-12	0.7200	0.7600	0.6300	0.6400	-23.810%	17	267	-96.875%
2026-06-11	1.0000	1.1000	0.8400	0.8400	-9.677%	8	267	-97.619%
2026-06-10	0.8700	0.9400	0.8400	0.9300	+10.714%	19	264	-97.849%
2026-06-09	0.5800	0.8500	0.5600	0.8400	-6.667%	15	250	-97.619%
2026-06-08	0.9400	1.0000	0.9000	0.9000	-5.263%	25	246	-97.778%
2026-06-05	0.6300	0.9500	0.6300	0.9500	+90.000%	82	234	-97.895%
2026-06-04	0.4100	0.5000	0.4100	0.5000	-20.635%	11	177	-96.000%
2026-06-03	0.5300	0.6800	0.5000	0.6300	+162.500%	36	172	-96.825%
2026-06-02	0.4000	0.4000	0.2200	0.2400	-4.000%	35	145	-91.667%
2026-06-01	0.2600	0.2600	0.2500	0.2500	-24.242%	7	122	-92.000%
2026-05-29	0.6000	0.6000	0.3000	0.3300	-13.158%	21	120	-93.939%
2026-05-28	0.6000	0.6000	0.3800	0.3800	-24.000%	2	102	-94.737%
2026-05-27	0.5000	0.5000	0.4800	0.5000	+11.111%	58	102	-96.000%
2026-05-26	0.4000	0.4500	0.4000	0.4500	+2.273%	14	46	-95.556%
2026-05-22	0.3700	0.4700	0.3700	0.4400	-6.383%	31	35	-95.455%
2026-05-21	0.5500	0.5500	0.4700	0.4700	0.000%	5	0	-95.745%

Share