Dark

Check out our Level2View

PYPL20260702P40.5
PYPL Jul 2 2026 40.50 Put (PYPL260702P00040500)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	12	2,375	0.000%
2026-06-26	0.1300	0.1300	0.0300	0.0300	-80.000%	2,194	2,376	-66.667%
2026-06-25	0.1300	0.1500	0.1100	0.1500	-16.667%	12	271	-93.333%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-47.059%	1	259	-94.444%
2026-06-23	0.3100	0.3500	0.3100	0.3400	+30.769%	6	258	-97.059%
2026-06-22	0.1700	0.2900	0.1700	0.2600	-7.143%	41	252	-96.154%
2026-06-18	0.4200	0.4200	0.2700	0.2800	+40.000%	214	0	-96.429%
2026-06-17	0.1500	0.2000	0.1500	0.2000	-4.762%	3	0	-95.000%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-34.375%	2	0	-95.238%
2026-06-15	0.4000	0.4000	0.2500	0.3200	0.000%	5	0	-96.875%

Share