Dark

Check out our Level2View

PYPL20260702P39
PYPL Jul 2 2026 39.00 Put (PYPL260702P00039000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	3	141	0.000%
2026-06-26	0.0200	0.0300	0.0200	0.0300	0.000%	41	141	-33.333%
2026-06-25	0.0300	0.0400	0.0300	0.0300	-40.000%	11	141	-33.333%
2026-06-24	0.0600	0.0600	0.0400	0.0500	-54.545%	7	151	-60.000%
2026-06-23	0.1200	0.1200	0.1100	0.1100	0.000%	23	152	-81.818%
2026-06-18	0.1300	0.1300	0.1100	0.1100	-26.667%	7	130	-81.818%
2026-06-17	0.0900	0.1500	0.0900	0.1500	+87.500%	4	130	-86.667%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-20.000%	2	130	-75.000%
2026-06-15	0.2000	0.2500	0.1000	0.1000	-73.684%	14	111	-80.000%
2026-06-12	0.4600	0.4600	0.3500	0.3800	-28.302%	45	111	-94.737%
2026-06-11	0.6500	0.6900	0.5100	0.5300	-8.621%	11	111	-96.226%
2026-06-10	0.6500	0.6500	0.5200	0.5800	+16.000%	39	109	-96.552%
2026-06-09	0.3400	0.5100	0.3400	0.5000	-9.091%	10	113	-96.000%
2026-06-08	0.6300	0.8200	0.5500	0.5500	-8.333%	34	108	-96.364%
2026-06-05	0.4700	0.6000	0.4700	0.6000	+114.286%	51	85	-96.667%
2026-06-04	0.3100	0.3100	0.2800	0.2800	-36.364%	9	38	-92.857%
2026-06-03	0.4200	0.4400	0.4000	0.4400	+100.000%	15	29	-95.455%
2026-06-02	0.2400	0.2400	0.2200	0.2200	-8.333%	2	20	-90.909%
2026-05-28	0.3000	0.3000	0.2400	0.2400	+26.316%	7	18	-91.667%
2026-05-27	0.3200	0.3300	0.1900	0.1900	-52.500%	8	11	-89.474%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	-95.000%

Share