Dark

Check out our API

PYPL20260702P39.5
PYPL Jul 2 2026 39.50 Put (PYPL260702P00039500)
option OPRA

EOD

Jun 29, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	+50.000%	2	63	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	2	63	+50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-37.500%	5	62	-40.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-52.941%	1	57	-62.500%
2026-06-23	0.1500	0.1700	0.1400	0.1700	+70.000%	50	58	-82.353%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	8	9	-70.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC