Dark

Check out our Level2View

PYPL20260702P38
PYPL Jul 2 2026 38.00 Put (PYPL260702P00038000)
option OPRA

EOD

Jun 26, 2026

0.0400+100.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0400	0.0100	0.0400	+100.000%	15	258	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	262	+100.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	3	263	+33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	105	263	-20.000%
2026-06-22	0.0400	0.0500	0.0400	0.0400	-33.333%	39	158	0.000%
2026-06-18	0.0800	0.0800	0.0600	0.0600	0.000%	8	118	-33.333%
2026-06-17	0.0500	0.0600	0.0500	0.0600	-85.366%	2	118	-33.333%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+720.000%	10	118	-90.244%
2026-06-15	0.0800	0.0800	0.0500	0.0500	-88.372%	3	116	-20.000%
2026-06-11	0.3400	0.4400	0.3200	0.4300	+16.216%	42	116	-90.698%
2026-06-10	0.3600	0.3700	0.3200	0.3700	+12.121%	39	86	-89.189%
2026-06-08	0.3600	0.3600	0.3300	0.3300	-8.333%	3	47	-87.879%
2026-06-05	0.4000	0.4000	0.3600	0.3600	+28.571%	13	44	-88.889%
2026-06-03	0.2400	0.2900	0.2400	0.2800	+40.000%	24	34	-85.714%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-31.034%	1	12	-80.000%
2026-05-27	0.4400	0.4400	0.2900	0.2900	+20.833%	2	12	-86.207%
2026-05-21	0.2400	0.2400	0.2400	0.2400	0.000%	11	11	-83.333%

Share