Dark

Check out our Level2View

PYPL20260702P37
PYPL Jul 2 2026 37.00 Put (PYPL260702P00037000)
option OPRA

EOD

Jun 23, 2026

0.0300+50.000%(+0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0200	0.0300	0.0200	0.0300	+50.000%	24	45	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-75.000%	1	23	+50.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-69.231%	1	22	-62.500%
2026-06-10	0.2600	0.2600	0.2600	0.2600	+13.043%	1	22	-88.462%
2026-06-09	0.2300	0.2300	0.2300	0.2300	0.000%	1	22	-86.957%
2026-06-08	0.2300	0.2300	0.2300	0.2300	-23.333%	1	21	-86.957%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	20	20	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC