Dark

Check out our Dark Pool Levels

PYPL20260702C55
PYPL Jul 2 2026 55.00 Call (PYPL260702C00055000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	90	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	23	90	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	4	65	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	4	65	-50.000%
2026-06-15	0.0100	0.0200	0.0100	0.0200	-66.667%	3	61	-50.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-45.455%	4	61	-83.333%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-15.385%	10	61	-90.909%
2026-06-01	0.1000	0.1700	0.1000	0.1300	+62.500%	27	51	-92.308%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	5	40	-87.500%
2026-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	35	35	-87.500%

Share