Dark

Check out our Level2View

PYPL20260702C52
PYPL Jul 2 2026 52.00 Call (PYPL260702C00052000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	5	54	0.000%
2026-06-22	0.0100	0.0400	0.0100	0.0100	-94.118%	14	59	0.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	45	-94.118%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+81.818%	1	45	-95.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+120.000%	1	45	-90.909%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-68.750%	37	45	-80.000%
2026-06-03	0.1200	0.1600	0.1200	0.1600	-27.273%	4	13	-93.750%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-51.111%	5	14	-95.455%
2026-06-01	0.1500	0.4500	0.1500	0.4500	+221.429%	9	9	-97.778%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-17.647%	3	3	-92.857%
2026-05-28	0.1700	0.1700	0.1700	0.1700	0.000%	3	3	-94.118%

Share