Dark

Check out our Level2View

PYPL20260702C51
PYPL Jul 2 2026 51.00 Call (PYPL260702C00051000)
option OPRA

EOD

Jun 26, 2026

0.0100-50.000%(-0.0100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0200	0.0100	0.0100	-50.000%	58	88	0.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	0.000%	16	45	-50.000%
2026-06-24	0.1700	0.1700	0.0100	0.0200	-60.000%	22	31	-50.000%
2026-06-23	0.0300	0.0900	0.0300	0.0500	+66.667%	14	47	-80.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	0.000%	23	35	-66.667%
2026-06-18	0.0400	0.0400	0.0300	0.0300	-40.000%	3	11	-66.667%
2026-06-17	0.0600	0.0600	0.0500	0.0500	+66.667%	2	11	-80.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-84.211%	4	11	-66.667%
2026-06-03	0.2800	0.2800	0.1900	0.1900	-61.224%	2	11	-94.737%
2026-06-01	0.3000	0.4900	0.3000	0.4900	+133.333%	9	10	-97.959%
2026-05-27	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-95.238%

Share