Dark

Check out our Dark Pool Levels

PYPL20260702C50
PYPL Jul 2 2026 50.00 Call (PYPL260702C00050000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0300	0.0100	0.0100	0.000%	59	1,555	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	0.000%	1,018	1,525	0.000%
2026-06-23	0.0300	0.0300	0.0100	0.0100	-50.000%	10	524	0.000%
2026-06-22	0.0400	0.0400	0.0100	0.0200	-60.000%	144	527	-50.000%
2026-06-18	0.0400	0.0500	0.0300	0.0500	+25.000%	120	324	-80.000%
2026-06-17	0.0800	0.1300	0.0400	0.0400	-42.857%	85	324	-75.000%
2026-06-16	0.0800	0.0900	0.0600	0.0700	+40.000%	103	324	-85.714%
2026-06-15	0.0700	0.0700	0.0400	0.0500	-72.222%	162	261	-80.000%
2026-06-11	0.2800	0.2800	0.1800	0.1800	+1,700.000%	2	261	-94.444%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-85.714%	2	261	0.000%
2026-06-08	0.0700	0.1000	0.0600	0.0700	-30.000%	86	263	-85.714%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-33.333%	4	300	-90.000%
2026-06-04	0.2000	0.2000	0.1500	0.1500	-21.053%	9	304	-93.333%
2026-06-03	0.3400	0.3400	0.1700	0.1900	-53.659%	18	306	-94.737%
2026-06-02	0.6000	0.6000	0.3000	0.4100	-18.000%	28	318	-97.561%
2026-06-01	0.3500	0.7800	0.3000	0.5000	+42.857%	158	301	-98.000%
2026-05-29	0.3500	0.4000	0.3100	0.3500	+6.061%	78	151	-97.143%
2026-05-28	0.2700	0.3300	0.2500	0.3300	-5.714%	79	84	-96.970%
2026-05-22	0.4100	0.4100	0.3500	0.3500	0.000%	5	5	-97.143%

Share