Dark

Check out our Level2View

PYPL20260702C49
PYPL Jul 2 2026 49.00 Call (PYPL260702C00049000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	436	1,337	0.000%
2026-06-26	0.1500	0.1500	0.0100	0.0300	+50.000%	483	1,212	-66.667%
2026-06-25	0.0500	0.0500	0.0200	0.0200	0.000%	7	1,165	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	726	1,160	-50.000%
2026-06-23	0.0200	0.0300	0.0200	0.0300	-25.000%	4	821	-66.667%
2026-06-22	0.0400	0.0500	0.0400	0.0400	-33.333%	8	818	-75.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-33.333%	10	205	-83.333%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+12.500%	600	205	-88.889%
2026-06-16	0.1200	0.1200	0.0800	0.0800	0.000%	8	205	-87.500%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+100.000%	44	189	-87.500%
2026-06-12	0.0400	0.0700	0.0400	0.0400	-33.333%	24	189	-75.000%
2026-06-11	0.0800	0.0800	0.0400	0.0600	-33.333%	4	189	-83.333%
2026-06-10	0.1000	0.1000	0.0900	0.0900	-10.000%	14	189	-88.889%
2026-06-09	0.1300	0.1400	0.1000	0.1000	-37.500%	5	189	-90.000%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	185	-93.750%
2026-06-05	0.1700	0.1700	0.0100	0.0100	-96.000%	32	185	0.000%
2026-06-04	0.2800	0.2800	0.2500	0.2500	-3.846%	3	187	-96.000%
2026-06-03	0.2900	0.2900	0.2500	0.2600	-48.000%	26	188	-96.154%
2026-06-02	0.5100	0.5400	0.5000	0.5000	-26.471%	18	188	-98.000%
2026-06-01	0.6100	0.8100	0.5900	0.6800	+36.000%	11	171	-98.529%
2026-05-29	0.4600	0.5600	0.4500	0.5000	+8.696%	37	161	-98.000%
2026-05-28	0.3800	0.4600	0.3800	0.4600	+21.053%	9	132	-97.826%
2026-05-27	0.4000	0.4000	0.3800	0.3800	-24.000%	17	124	-97.368%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	107	107	-98.000%

Share