Dark

Check out our Level2View

PYPL20260702C48
PYPL Jul 2 2026 48.00 Call (PYPL260702C00048000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)2,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0400	0.0200	0.0300	0.000%	2,263	4,403	0.000%
2026-06-26	0.0300	0.0400	0.0200	0.0300	0.000%	385	2,695	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	115	2,516	0.000%
2026-06-24	0.0200	0.0400	0.0200	0.0300	0.000%	3,492	2,454	0.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-40.000%	5	95	0.000%
2026-06-22	0.0600	0.0700	0.0500	0.0500	-37.500%	11	94	-40.000%
2026-06-18	0.0700	0.0900	0.0700	0.0800	-33.333%	25	63	-62.500%
2026-06-17	0.1600	0.1600	0.1000	0.1200	-29.412%	19	63	-75.000%
2026-06-16	0.1000	0.1800	0.1000	0.1700	+70.000%	7	63	-82.353%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-16.667%	20	57	-70.000%
2026-06-11	0.1300	0.1300	0.1200	0.1200	+20.000%	4	57	-75.000%
2026-06-10	0.1500	0.1500	0.1000	0.1000	-41.176%	33	59	-70.000%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-10.526%	1	89	-82.353%
2026-06-05	0.2400	0.2400	0.1900	0.1900	-45.714%	11	90	-84.211%
2026-06-04	0.3400	0.3500	0.3200	0.3500	+29.630%	32	95	-91.429%
2026-06-03	0.4400	0.4400	0.2700	0.2700	-57.813%	17	76	-88.889%
2026-06-02	0.8500	0.8500	0.6400	0.6400	-41.284%	26	75	-95.313%
2026-06-01	0.3000	1.1200	0.3000	1.0900	+55.714%	26	51	-97.248%
2026-05-29	0.6600	0.8100	0.6600	0.7000	+29.630%	25	35	-95.714%
2026-05-27	0.7200	0.7200	0.5400	0.5400	-26.027%	4	10	-94.444%
2026-05-26	0.7300	0.7300	0.7300	0.7300	+8.955%	1	8	-95.890%
2026-05-22	0.6700	0.6700	0.6700	0.6700	0.000%	7	7	-95.522%

Share