Dark

Check out our Level2View

PYPL20260702C47
PYPL Jul 2 2026 47.00 Call (PYPL260702C00047000)
option OPRA

EOD

Jun 29, 2026

0.0600-25.000%(-0.0200)692

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0900	0.0400	0.0600	-25.000%	692	1,848	0.000%
2026-06-26	0.0400	0.1100	0.0400	0.0800	+100.000%	1,254	1,463	-25.000%
2026-06-25	0.0500	0.0500	0.0300	0.0400	-20.000%	269	793	+50.000%
2026-06-24	0.0400	0.0700	0.0400	0.0500	+25.000%	263	591	+20.000%
2026-06-23	0.0500	0.0600	0.0400	0.0400	-42.857%	58	364	+50.000%
2026-06-22	0.1000	0.1200	0.0700	0.0700	-30.000%	31	371	-14.286%
2026-06-18	0.1300	0.1400	0.1000	0.1000	-23.077%	43	151	-40.000%
2026-06-17	0.3000	0.3500	0.1200	0.1300	-50.000%	194	151	-53.846%
2026-06-16	0.2500	0.2800	0.2300	0.2600	+85.714%	70	151	-76.923%
2026-06-15	0.1500	0.2800	0.1100	0.1400	+27.273%	67	115	-57.143%
2026-06-12	0.1800	0.1800	0.0900	0.1100	-26.667%	14	115	-45.455%
2026-06-10	0.2500	0.2500	0.1400	0.1500	-16.667%	9	115	-60.000%
2026-06-09	0.2500	0.2500	0.1800	0.1800	-25.000%	6	119	-66.667%
2026-06-08	0.1800	0.2800	0.1300	0.2400	+26.316%	10	118	-75.000%
2026-06-05	0.3000	0.3000	0.1800	0.1900	-52.500%	30	109	-68.421%
2026-06-04	0.5500	0.5700	0.4000	0.4000	+2.564%	18	119	-85.000%
2026-06-03	0.4800	0.5100	0.3900	0.3900	-57.609%	49	104	-84.615%
2026-06-02	1.1000	1.1000	0.8900	0.9200	-23.333%	15	68	-93.478%
2026-06-01	0.7000	1.2000	0.7000	1.2000	+33.333%	13	56	-95.000%
2026-05-29	1.0000	1.0200	0.8700	0.9000	+11.111%	23	56	-93.333%
2026-05-27	0.9900	1.0300	0.7500	0.8100	-6.897%	49	46	-92.593%
2026-05-26	0.7000	0.8700	0.6100	0.8700	0.000%	7	6	-93.103%

Share