Dark

Check out our Dark Pool Levels

PYPL20260702C46
PYPL Jul 2 2026 46.00 Call (PYPL260702C00046000)
option OPRA

EOD

Jun 29, 2026

0.1300-23.529%(-0.0400)4,203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.2400	0.0900	0.1300	-23.529%	4,203	5,844	0.000%
2026-06-26	0.0900	0.2100	0.0700	0.1700	+183.333%	1,817	2,689	-23.529%
2026-06-25	0.0500	0.1100	0.0500	0.0600	-33.333%	343	1,187	+116.667%
2026-06-24	0.0600	0.1500	0.0600	0.0900	+28.571%	725	1,131	+44.444%
2026-06-23	0.1000	0.1100	0.0600	0.0700	-41.667%	60	539	+85.714%
2026-06-22	0.1600	0.2200	0.1000	0.1200	-29.412%	97	513	+8.333%
2026-06-18	0.1900	0.2300	0.1600	0.1700	-19.048%	87	413	-23.529%
2026-06-17	0.5100	0.7900	0.1700	0.2100	-48.780%	42	413	-38.095%
2026-06-16	0.2100	0.4800	0.2100	0.4100	+64.000%	46	413	-68.293%
2026-06-15	0.2000	0.3400	0.1800	0.2500	+38.889%	160	263	-48.000%
2026-06-12	0.1500	0.1800	0.1500	0.1800	+5.882%	16	263	-27.778%
2026-06-11	0.1500	0.1700	0.1400	0.1700	-22.727%	11	263	-23.529%
2026-06-10	0.2100	0.2200	0.2100	0.2200	-15.385%	9	267	-40.909%
2026-06-09	0.2500	0.3100	0.2500	0.2600	+4.000%	15	273	-50.000%
2026-06-08	0.2600	0.2900	0.2400	0.2500	-28.571%	33	267	-48.000%
2026-06-05	0.4800	0.4800	0.3500	0.3500	-42.623%	42	262	-62.857%
2026-06-04	0.7200	0.7200	0.6000	0.6100	+22.000%	9	270	-78.689%
2026-06-03	0.8000	0.8000	0.5000	0.5000	-59.350%	81	265	-74.000%
2026-06-02	1.2100	1.2700	1.1700	1.2300	-27.647%	9	210	-89.431%
2026-06-01	1.1200	2.0100	1.1000	1.7000	+33.858%	172	206	-92.353%
2026-05-29	1.2200	1.5800	1.2200	1.2700	+5.833%	37	89	-89.764%
2026-05-28	1.0500	1.2100	0.9200	1.2000	+22.449%	4	60	-89.167%
2026-05-27	1.2500	1.2500	0.9500	0.9800	-3.922%	4	57	-86.735%
2026-05-26	1.1900	1.2000	1.0200	1.0200	-15.000%	53	58	-87.255%
2026-05-22	1.3600	1.3600	1.2000	1.2000	-11.765%	4	7	-89.167%
2026-05-21	1.3000	1.3600	1.3000	1.3600	0.000%	3	0	-90.441%

Share