Dark

Check out our Dark Pool Levels

PYPL20260702C46.5
PYPL Jul 2 2026 46.50 Call (PYPL260702C00046500)
option OPRA

EOD

Jun 29, 2026

0.0800-27.273%(-0.0300)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0600	0.0800	-27.273%	391	2,373	0.000%
2026-06-26	0.0500	0.1400	0.0500	0.1100	+120.000%	837	2,110	-27.273%
2026-06-25	0.0600	0.0600	0.0300	0.0500	-16.667%	86	1,502	+60.000%
2026-06-24	0.0600	0.0900	0.0500	0.0600	0.000%	337	1,487	+33.333%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,392	+33.333%
2026-06-22	0.1200	0.1800	0.0800	0.1000	-33.333%	497	1,393	-20.000%
2026-06-18	0.1500	0.1600	0.1300	0.1500	-11.765%	25	0	-46.667%
2026-06-17	0.3300	0.4100	0.1700	0.1700	-51.429%	1,064	0	-52.941%
2026-06-16	0.3000	0.3500	0.3000	0.3500	+52.174%	4	0	-77.143%
2026-06-15	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-65.217%

Share