Dark

PYPL20260702C45
PYPL Jul 2 2026 45.00 Call (PYPL260702C00045000)
option OPRA

EOD

Jun 29, 2026

0.3500-20.455%(-0.0900)3,858

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5900	0.2500	0.3500	-20.455%	3,858	4,023	0.000%
2026-06-26	0.1500	0.4600	0.1400	0.4400	+300.000%	2,483	4,285	-20.455%
2026-06-25	0.1600	0.2000	0.1000	0.1100	-31.250%	297	3,873	+218.182%
2026-06-24	0.1700	0.3200	0.1500	0.1600	+23.077%	385	3,775	+118.750%
2026-06-23	0.1700	0.2100	0.1100	0.1300	-38.095%	237	3,867	+169.231%
2026-06-22	0.2900	0.4100	0.1800	0.2100	-34.375%	1,679	4,370	+66.667%
2026-06-18	0.2600	0.3800	0.2600	0.3200	+14.286%	3,300	480	+9.375%
2026-06-17	0.6500	1.0200	0.2800	0.2800	-56.250%	1,136	480	+25.000%
2026-06-16	0.3800	0.7600	0.3600	0.6400	+72.973%	398	480	-45.313%
2026-06-15	0.2500	0.5500	0.2500	0.3700	+48.000%	228	210	-5.405%
2026-06-12	0.2700	0.2900	0.2000	0.2500	-21.875%	81	210	+40.000%
2026-06-11	0.2200	0.3200	0.2100	0.3200	+10.345%	36	210	+9.375%
2026-06-10	0.3300	0.3300	0.2900	0.2900	-21.622%	19	200	+20.690%
2026-06-09	0.3900	0.5200	0.3600	0.3700	-2.632%	79	200	-5.405%
2026-06-08	0.3400	0.4100	0.3100	0.3800	-11.628%	53	138	-7.895%
2026-06-05	0.6000	0.6700	0.4000	0.4300	-59.048%	37	88	-18.605%
2026-06-04	1.0400	1.2000	1.0000	1.0500	+45.833%	6	76	-66.667%
2026-06-03	1.0400	1.0400	0.7200	0.7200	-54.717%	17	74	-51.389%
2026-06-02	1.6800	1.9000	1.5900	1.5900	-22.059%	105	68	-77.987%
2026-06-01	1.5800	2.4000	1.5100	2.0400	+27.500%	156	163	-82.843%
2026-05-29	1.8000	1.9200	1.6000	1.6000	+4.575%	60	117	-78.125%
2026-05-28	1.4000	1.5500	1.4000	1.5300	+17.692%	49	74	-77.124%
2026-05-27	1.6600	1.6600	1.3000	1.3000	-31.579%	3	25	-73.077%
2026-05-26	1.1600	1.9000	1.1600	1.9000	+10.465%	6	22	-81.579%
2026-05-22	1.7200	1.7200	1.7200	1.7200	-1.149%	1	17	-79.651%
2026-05-21	1.5500	1.7400	1.5500	1.7400	0.000%	16	0	-79.885%