Dark

Check out our API

PYPL20260702C45.5
PYPL Jul 2 2026 45.50 Call (PYPL260702C00045500)
option OPRA

EOD

Jun 29, 2026

0.2100-25.000%(-0.0700)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.3400	0.1600	0.2100	-25.000%	366	2,417	0.000%
2026-06-26	0.0900	0.3300	0.0900	0.2800	+180.000%	4,532	2,347	-25.000%
2026-06-25	0.1200	0.1300	0.0700	0.1000	-23.077%	40	325	+110.000%
2026-06-24	0.1400	0.2200	0.1000	0.1300	+62.500%	96	300	+61.538%
2026-06-23	0.1300	0.1300	0.0800	0.0800	-50.000%	8	223	+162.500%
2026-06-22	0.2400	0.3000	0.1500	0.1600	-30.435%	42	221	+31.250%
2026-06-18	0.2600	0.2800	0.2100	0.2300	-8.000%	44	0	-8.696%
2026-06-17	0.6600	0.6600	0.2500	0.2500	-53.704%	6	0	-16.000%
2026-06-16	0.3500	0.5500	0.3500	0.5400	+50.000%	112	0	-61.111%
2026-06-15	0.2900	0.4000	0.2900	0.3600	0.000%	26	0	-41.667%

Share