Dark

Check out our Level2View

PYPL20260702C44.5
PYPL Jul 2 2026 44.50 Call (PYPL260702C00044500)
option OPRA

EOD

Jun 29, 2026

0.5400-11.475%(-0.0700)796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7400	0.8200	0.4200	0.5400	-11.475%	796	6,117	0.000%
2026-06-26	0.1900	0.6600	0.1900	0.6100	+221.053%	5,373	6,075	-11.475%
2026-06-25	0.2800	0.3000	0.1600	0.1900	-17.391%	129	1,511	+184.211%
2026-06-24	0.2100	0.4500	0.2100	0.2300	+76.923%	1,173	1,404	+134.783%
2026-06-23	0.2200	0.2500	0.1300	0.1300	-55.172%	159	251	+315.385%
2026-06-22	0.0900	0.5400	0.0900	0.2900	-23.684%	45	99	+86.207%
2026-06-18	0.3600	0.4500	0.3600	0.3800	-5.000%	27	0	+42.105%
2026-06-17	1.0600	1.0600	0.4000	0.4000	-50.000%	16	0	+35.000%
2026-06-16	0.7600	0.8000	0.7600	0.8000	+21.212%	4	0	-32.500%
2026-06-15	0.4000	0.6600	0.2800	0.6600	0.000%	23	0	-18.182%

Share