Dark

Check out our Dark Pool Levels

PYPL20260702C43
PYPL Jul 2 2026 43.00 Call (PYPL260702C00043000)
option OPRA

EOD

Jun 29, 2026

1.64+7.190%(+0.11)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8000	1.8000	1.3400	1.6400	+7.190%	105	1,068	0.000%
2026-06-26	0.5300	1.6000	0.5300	1.5300	+142.857%	450	1,068	+7.190%
2026-06-25	0.6800	0.8300	0.5400	0.6300	-4.545%	244	867	+160.317%
2026-06-24	0.5000	1.1000	0.5000	0.6600	+50.000%	151	704	+148.485%
2026-06-23	0.6400	0.6400	0.4100	0.4400	-37.143%	44	656	+272.727%
2026-06-22	0.9000	1.1100	0.6200	0.7000	-21.348%	268	655	+134.286%
2026-06-18	0.8000	0.9300	0.8000	0.8900	+14.103%	66	497	+84.270%
2026-06-17	1.9500	2.2500	0.7800	0.7800	-50.318%	25	497	+110.256%
2026-06-16	1.5300	1.9000	1.3100	1.5700	+72.527%	63	497	+4.459%
2026-06-15	0.8200	1.3900	0.8000	0.9100	+33.824%	420	102	+80.220%
2026-06-12	0.6200	0.7100	0.5800	0.6800	+9.677%	215	102	+141.176%
2026-06-11	0.5500	0.6200	0.4600	0.6200	+5.085%	17	102	+164.516%
2026-06-10	0.7200	0.7300	0.5900	0.5900	-32.955%	28	91	+177.966%
2026-06-09	1.0300	1.0800	0.7700	0.8800	+10.000%	19	68	+86.364%
2026-06-08	0.9000	0.9000	0.7200	0.8000	-2.439%	57	55	+105.000%
2026-06-05	1.2500	1.2500	0.8200	0.8200	-48.428%	14	42	+100.000%
2026-06-04	1.9800	1.9800	1.5900	1.5900	+6.000%	31	33	+3.145%
2026-06-03	1.7100	1.7100	1.3800	1.5000	-50.000%	33	32	+9.333%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+17.647%	1	3	-45.333%
2026-05-28	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-35.686%

Share