Dark

Check out our Dark Pool Levels

PYPL20260702C43.5
PYPL Jul 2 2026 43.50 Call (PYPL260702C00043500)
option OPRA

EOD

Jun 29, 2026

1.13-5.833%(-0.07)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4400	1.4400	0.9600	1.1300	-5.833%	74	3,400	0.000%
2026-06-26	0.4500	1.2500	0.4500	1.2000	+179.070%	830	3,441	-5.833%
2026-06-25	0.4900	0.6100	0.3800	0.4300	-12.245%	138	3,160	+162.791%
2026-06-24	0.2500	0.8200	0.2500	0.4900	+58.065%	519	3,059	+130.612%
2026-06-23	0.4700	0.4800	0.2900	0.3100	-41.509%	2,404	2,637	+264.516%
2026-06-22	0.6800	0.9000	0.4700	0.5300	-24.286%	165	277	+113.208%
2026-06-18	0.7700	0.7700	0.6500	0.7000	+12.903%	11	0	+61.429%
2026-06-17	1.2800	1.7500	0.6200	0.6200	-51.181%	53	0	+82.258%
2026-06-16	0.8200	1.4400	0.8200	1.2700	+62.821%	164	0	-11.024%
2026-06-15	0.5000	1.1600	0.5000	0.7800	0.000%	27	0	+44.872%

Share