Dark

Check out our Dark Pool Levels

PYPL20260702C42
PYPL Jul 2 2026 42.00 Call (PYPL260702C00042000)
option OPRA

EOD

Jun 29, 2026

2.48+7.826%(+0.18)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6600	2.7500	2.3400	2.4800	+7.826%	171	437	0.000%
2026-06-26	1.6000	2.4300	1.6000	2.3000	+103.540%	104	429	+7.826%
2026-06-25	1.0600	1.3700	1.0600	1.1300	-14.394%	51	454	+119.469%
2026-06-24	1.0000	1.4900	1.0000	1.3200	+69.231%	106	443	+87.879%
2026-06-23	1.1000	1.2000	0.7700	0.7800	-36.585%	195	463	+217.949%
2026-06-22	1.5700	1.5700	1.0900	1.2300	-12.143%	28	284	+101.626%
2026-06-18	1.1800	1.6900	1.0000	1.4000	+19.658%	255	152	+77.143%
2026-06-17	2.5600	2.5600	1.1700	1.1700	-40.609%	4	152	+111.966%
2026-06-16	2.4000	2.4000	1.9700	1.9700	+5.914%	35	152	+25.888%
2026-06-15	1.5800	1.9400	1.5800	1.8600	+78.846%	7	176	+33.333%
2026-06-12	0.8800	1.1000	0.8700	1.0400	+9.474%	58	176	+138.462%
2026-06-11	0.8900	1.0200	0.7000	0.9500	+6.742%	132	176	+161.053%
2026-06-10	1.1000	1.1000	0.8900	0.8900	-22.609%	27	151	+178.652%
2026-06-09	1.4700	1.5400	1.1100	1.1500	0.000%	17	142	+115.652%
2026-06-08	1.3800	1.3800	1.0200	1.1500	-8.000%	103	137	+115.652%
2026-06-05	1.7000	1.7000	1.1800	1.2500	-41.589%	166	98	+98.400%
2026-06-04	2.3800	2.3800	2.1100	2.1400	+15.054%	20	26	+15.888%
2026-06-03	2.0200	2.0200	1.8600	1.8600	0.000%	14	14	+33.333%

Share